Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.32 | −0.44% | −0.36 | 81.92 | 80.76 | Baixa forte |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.30 | −0.62% | −0.51 | 81.90 | 80.81 | Baixa forte |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.28 | −0.76% | −0.62 | 81.90 | 80.90 | Baixa forte |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.59 | −0.63% | −0.52 | 82.08 | 81.20 | Baixa forte |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.75 | −1.08% | −0.89 | 81.87 | 81.51 | Baixa forte |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.02 | −0.70% | −0.58 | 82.62 | 82.02 | Tendência de Baixa |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.22 | −0.96% | −0.80 | 83.02 | 82.22 | Tendência de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.94 | −0.13% | −0.11 | 83.94 | 83.94 | Tendência de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.00 | −0.24% | −0.20 | 83.42 | 83.00 | Baixa forte |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.04 | +0.73% | 0.62 | 85.04 | 85.04 | Tendência de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.00 | −1.29% | −1.10 | 84.00 | 84.00 | Tendência de Baixa |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.35 | +0.41% | 0.35 | 85.35 | 84.01 | Tendência de Alta |