Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,68 | +0,33% | 0,24 | 73,83 | 73,45 | Viés de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,58 | +0,14% | 0,10 | 73,73 | 73,41 | Baixa forte |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,49 | +0,18% | 0,13 | 73,59 | 73,37 | Baixa forte |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,25 | +0,30% | 0,22 | 74,25 | 74,05 | Viés de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,60 | +0,13% | 0,10 | 74,92 | 74,60 | Baixa forte |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,55 | −1,61% | −1,22 | 74,55 | 74,55 | Baixa forte |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,77 | −0,30% | −0,23 | 75,77 | 75,77 | Viés de Baixa |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,42 | −1,63% | −1,25 | 76,11 | 75,42 | Baixa forte |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,54 | −0,71% | −0,55 | 76,54 | 76,53 | Viés de Baixa |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,56 | −1,16% | −0,90 | 76,56 | 76,56 | Baixa forte |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77,14 | −0,92% | −0,72 | 77,14 | 77,14 | Baixa forte |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,60 | −1,14% | −0,88 | 76,60 | 76,60 | — |