Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.89 | +0.05% | 0.04 | 87.97 | 87.78 | Tendência Neutra |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.03 | +0.44% | 0.37 | 84.10 | 83.65 | Tendência de Baixa |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.63 | +0.47% | 0.39 | 83.68 | 83.29 | Tendência de Baixa |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.43 | +0.16% | 0.13 | 83.43 | 83.33 | Tendência de Baixa |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.18 | −3.26% | −2.80 | 85.97 | 83.03 | Baixa forte |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.74 | −2.89% | −2.46 | 85.28 | 80.00 | Baixa forte |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.53 | −0.28% | −0.23 | 82.53 | 82.53 | Tendência de Baixa |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.38 | −1.64% | −1.39 | 84.68 | 82.66 | Tendência de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.41 | −1.85% | −1.59 | 84.41 | 84.08 | Tendência de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.42 | −1.61% | −1.40 | 87.80 | 85.42 | Tendência de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | −1.46% | −1.27 | 86.61 | 85.50 | Tendência de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.66 | −1.79% | −1.58 | 86.66 | 86.27 | Tendência de Baixa |