Contratos HARD RED SPRING WHEAT FUTURES (Jul 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMWZ2024HARD RED SPRING WHEAT FUTURES (Dec 2024) | 2024-12-13 | 586'0 | −0,34% | −2'0 | 586'0 | 586'0 | Viés de Baixa |
| QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 601'4 | −0,12% | −0'6 | 601'4 | 601'4 | Viés de Baixa |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 610'0 | −0,20% | −1'2 | 610'0 | 610'0 | Viés de Baixa |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 619'2 | −0,24% | −1'4 | 619'2 | 619'2 | Viés de Baixa |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 629'0 | −0,36% | −2'2 | 629'0 | 629'0 | Viés de Baixa |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 645'4 | −0,31% | −2'0 | 645'4 | 645'4 | Viés de Baixa |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 655'0 | −0,30% | −2'0 | 655'0 | 655'0 | Viés de Baixa |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 667'4 | −0,30% | −2'0 | 667'4 | 667'4 | — |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 695'6 | 0,00% | 0'0 | 695'6 | 695'6 | — |