Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 736'4 | −0.30% | −2'2 | 751'4 | 731'4 | Alta forte |
QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 746'2 | −0.27% | −2'0 | 761'0 | 742'2 | Alta forte |
QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 761'2 | −0.26% | −2'0 | 775'4 | 756'2 | Tendência de Alta |
QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 772'6 | −0.35% | −2'6 | 786'2 | 768'0 | Tendência de Alta |
QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 775'2 | −0.55% | −4'2 | 775'2 | 770'4 | Tendência de Alta |
QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 769'0 | −0.26% | −2'0 | 769'0 | 769'0 | Tendência de Alta |
QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 747'6 | −0.37% | −2'6 | 750'0 | 747'6 | Tendência de Alta |
QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 747'0 | −0.57% | −4'2 | 750'6 | 747'0 | Tendência de Alta |
QMWH2026HARD RED SPRING WHEAT FUTURES (MAR 2026) | 2026-03-13 | 745'4 | −0.03% | −0'2 | 745'4 | 745'4 | Tendência de Baixa |