Contratos Rosario Wheat Futures in Dollars
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRI.ROSM2025Rosario Wheat Futures in Dollars (Jun 2025) | 2025-06-23 | 205,0 | — | — | 205,0 | 205,0 | — |
| TRI.ROSN2025Rosario Wheat Futures in Dollars (Jul 2025) | 2025-07-24 | 204,5 | −0,49% | −1,0 | 205,5 | 203,5 | Baixa forte |
| TRI.ROSU2025Rosario Wheat Futures in Dollars (Sep 2025) | 2025-09-23 | 206,0 | 0,00% | 0,0 | 206,0 | 206,0 | Tendência de Baixa |
| TRI.ROSX2025Rosario Wheat Futures in Dollars (Nov 2025) | 2025-11-21 | 196,0 | −1,51% | −3,0 | 196,0 | 196,0 | Baixa forte |
| TRI.ROSZ2025Rosario Wheat Futures in Dollars (Dec 2025) | 2025-12-19 | 197,5 | −0,45% | −0,9 | 199,0 | 197,0 | Baixa forte |
| TRI.ROSF2026Rosario Wheat Futures in Dollars (Jan 2026) | 2026-01-23 | 200,2 | −0,40% | −0,8 | 201,5 | 200,0 | Baixa forte |