Contratos Rosario Wheat Futures in Dollars
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRI.ROSK2025Rosario Wheat Futures in Dollars (May 2025) | 2025-05-23 | 203,0 | −1,93% | −4,0 | 205,0 | 203,0 | Baixa forte |
| TRI.ROSN2025Rosario Wheat Futures in Dollars (Jul 2025) | 2025-07-24 | 206,0 | −1,20% | −2,5 | 209,0 | 205,5 | Baixa forte |
| TRI.ROSU2025Rosario Wheat Futures in Dollars (Sep 2025) | 2025-09-23 | 208,5 | −0,24% | −0,5 | 208,5 | 208,5 | — |
| TRI.ROSX2025Rosario Wheat Futures in Dollars (Nov 2025) | 2025-11-21 | 201,0 | −0,74% | −1,5 | 201,0 | 201,0 | Baixa forte |
| TRI.ROSZ2025Rosario Wheat Futures in Dollars (Dec 2025) | 2025-12-19 | 200,0 | −0,74% | −1,5 | 201,5 | 200,0 | Baixa forte |
| TRI.ROSF2026Rosario Wheat Futures in Dollars (Jan 2026) | 2026-01-23 | 202,5 | −0,49% | −1,0 | 202,5 | 202,5 | Baixa forte |