DDDollar Futures
1.440,5ARSR
−5,5−0,38%
No fechamento em 11 de jul., 17:59 GMT
ARS
Sem negociações
Contratos Dollar Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.277,5 | −0,31% | −4,0 | 1.286,0 | 1.277,0 | Viés de alta |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.308,0 | −0,61% | −8,0 | 1.322,0 | 1.307,5 | Viés de alta |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.344,5 | −0,52% | −7,0 | 1.352,5 | 1.342,5 | Viés de alta |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.383,0 | −0,36% | −5,0 | 1.399,0 | 1.375,0 | Viés de alta |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.412,0 | −0,35% | −5,0 | 1.418,5 | 1.406,5 | Viés de alta |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.440,5 | −0,38% | −5,5 | 1.457,5 | 1.437,0 | Viés de alta |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.466,0 | −0,41% | −6,0 | 1.476,0 | 1.466,0 | Viés de alta |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.492,0 | −0,20% | −3,0 | 1.499,5 | 1.486,5 | Viés de alta |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.517,0 | −0,33% | −5,0 | 1.517,0 | 1.515,0 | Viés de alta |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.540,0 | −0,45% | −7,0 | 1.540,0 | 1.540,0 | Viés de alta |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.560,0 | −0,51% | −8,0 | 1.599,0 | 1.558,0 | Viés de alta |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.582,0 | −0,50% | −8,0 | 1.600,0 | 1.582,0 | — |