Contratos Dollar Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.057,5 | 0,00% | 0,0 | 1.058,0 | 1.057,0 | Tendência de Baixa |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.075,5 | −0,09% | −1,0 | 1.076,5 | 1.075,0 | Tendência de Baixa |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.092,0 | −0,23% | −2,5 | 1.093,5 | 1.091,5 | Tendência de Baixa |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.112,0 | −0,27% | −3,0 | 1.113,5 | 1.112,0 | Tendência de Baixa |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.128,5 | −0,40% | −4,5 | 1.131,0 | 1.128,5 | Baixa forte |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.145,5 | −0,43% | −5,0 | 1.149,0 | 1.135,0 | Baixa forte |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.165,0 | −0,43% | −5,0 | 1.169,0 | 1.162,5 | Baixa forte |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.184,0 | −0,38% | −4,5 | 1.185,0 | 1.184,0 | Tendência de Baixa |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.207,0 | −0,45% | −5,5 | 1.208,0 | 1.205,0 | Tendência de Baixa |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.226,0 | −0,33% | −4,0 | 1.228,0 | 1.225,0 | Tendência de Baixa |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.251,5 | −0,28% | −3,5 | 1.253,0 | 1.251,0 | Baixa forte |
| DDLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.277,0 | −0,23% | −3,0 | 1.280,0 | 1.276,0 | — |