DDDollar Futures
1.200,0ARSR
−1,5−0,12%
No fechamento em 17:59 GMT
ARS
Sem negociações
Contratos Dollar Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.200,0 | −0,12% | −1,5 | 1.206,0 | 1.197,0 | Tendência de Alta |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.228,5 | −0,08% | −1,0 | 1.233,5 | 1.225,0 | Tendência de Alta |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.254,0 | 0,00% | 0,0 | 1.254,5 | 1.251,0 | Alta forte |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.277,0 | −0,08% | −1,0 | 1.280,0 | 1.273,0 | Tendência de Alta |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.302,0 | +0,04% | +0,5 | 1.303,0 | 1.295,5 | Tendência de Alta |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.322,0 | −0,15% | −2,0 | 1.334,5 | 1.317,5 | Tendência de Alta |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.346,5 | −0,11% | −1,5 | 1.352,0 | 1.341,0 | Tendência de Alta |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.370,0 | −0,44% | −6,0 | 1.376,5 | 1.368,0 | Tendência Neutra |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.396,0 | −0,21% | −3,0 | 1.399,5 | 1.390,0 | Tendência Neutra |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.428,5 | −0,03% | −0,5 | 1.429,0 | 1.428,5 | Tendência de Alta |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.457,0 | −0,07% | −1,0 | 1.458,0 | 1.449,5 | Tendência de Alta |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.482,0 | −0,20% | −3,0 | 1.488,0 | 1.471,0 | — |