Contratos Dollar Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.191,0 | +0,08% | 1,0 | 1.198,0 | 1.166,0 | Tendência de Alta |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.235,5 | +0,32% | 4,0 | 1.245,0 | 1.205,0 | Alta forte |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.265,0 | +0,80% | 10,0 | 1.275,0 | 1.231,0 | Alta forte |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.295,0 | +1,17% | 15,0 | 1.299,0 | 1.270,0 | Alta forte |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.325,0 | +1,53% | 20,0 | 1.325,0 | 1.295,0 | Alta forte |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.360,0 | +1,15% | 15,5 | 1.360,0 | 1.333,0 | Alta forte |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.415,0 | +1,00% | 14,0 | 1.420,0 | 1.400,0 | Alta forte |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.446,5 | +1,15% | 16,5 | 1.446,5 | 1.427,0 | Alta forte |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.475,0 | +1,03% | 15,0 | 1.480,0 | 1.460,0 | Alta forte |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.500,0 | +0,33% | 5,0 | 1.510,0 | 1.490,0 | Tendência de Alta |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.525,0 | +0,66% | 10,0 | 1.528,5 | 1.510,0 | Tendência de Alta |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.541,0 | +0,06% | 1,0 | 1.575,0 | 1.540,0 | — |