DDDollar Futures
1.489,0ARSR
+10,5+0,71%
Última atualização em 25 de jun., 17:57 GMT
ARS
Sem negociações
Contratos Dollar Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.197,5 | +1,31% | +15,5 | 1.198,5 | 1.175,0 | Viés de alta |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.232,0 | +1,15% | +14,0 | 1.233,5 | 1.213,0 | Viés de alta |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.261,0 | +1,04% | +13,0 | 1.264,5 | 1.230,0 | Viés de alta forte |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.289,0 | +0,94% | +12,0 | 1.296,0 | 1.270,5 | Viés de alta forte |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.318,0 | +0,80% | +10,5 | 1.322,0 | 1.301,0 | Viés de alta forte |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.342,0 | +1,02% | +13,5 | 1.342,0 | 1.329,0 | Viés de alta forte |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.368,5 | +1,00% | +13,5 | 1.371,0 | 1.340,0 | Viés de alta forte |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.391,5 | +1,09% | +15,0 | 1.391,5 | 1.385,0 | Viés de alta forte |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.411,5 | +0,82% | +11,5 | 1.414,0 | 1.409,5 | Viés de alta forte |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.439,0 | +0,66% | +9,5 | 1.439,0 | 1.439,0 | Viés de alta forte |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.465,5 | +0,65% | +9,5 | 1.465,5 | 1.465,5 | Viés de alta |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.489,0 | +0,71% | +10,5 | 1.495,0 | 1.482,0 | Viés de alta forte |