Contratos Dollar Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.195,5 | +1,04% | +12,5 | 1.199,0 | 1.186,0 | Tendência de Alta |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.208,0 | 0,00% | 0,0 | 1.227,0 | 1.205,5 | Tendência de Alta |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.235,0 | 0,00% | 0,0 | 1.253,0 | 1.230,5 | Tendência de Alta |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.257,0 | −0,16% | −2,0 | 1.280,0 | 1.255,0 | Tendência de Alta |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.282,5 | +0,04% | +0,5 | 1.305,0 | 1.280,0 | Tendência de Alta |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.307,0 | +0,08% | +1,0 | 1.325,0 | 1.305,0 | Tendência de Alta |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.326,0 | +0,08% | +1,0 | 1.344,0 | 1.326,0 | Tendência de Alta |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.349,0 | 0,00% | 0,0 | 1.370,0 | 1.345,0 | Tendência de Alta |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.374,0 | 0,00% | 0,0 | 1.391,0 | 1.370,0 | Tendência de Alta |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.395,0 | −0,07% | −1,0 | 1.410,0 | 1.395,0 | Tendência de Alta |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.422,0 | +0,35% | +5,0 | 1.439,0 | 1.417,0 | Alta forte |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.450,0 | +0,59% | +8,5 | 1.464,0 | 1.440,0 | Tendência de Alta |