Contratos Dollar Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.149,0 | +1,23% | +14,0 | 1.151,0 | 1.123,5 | Tendência de Baixa |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.168,5 | +1,08% | +12,5 | 1.170,0 | 1.142,0 | Tendência de Baixa |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.191,0 | +1,45% | +17,0 | 1.194,5 | 1.163,0 | Tendência de Baixa |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.210,0 | +1,51% | +18,0 | 1.215,0 | 1.185,0 | Tendência de Baixa |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.228,0 | +1,49% | +18,0 | 1.240,0 | 1.200,0 | Tendência de Baixa |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.249,0 | +1,59% | +19,5 | 1.258,0 | 1.210,0 | Tendência de Baixa |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.267,0 | +1,77% | +22,0 | 1.272,0 | 1.234,5 | Tendência de Baixa |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.283,0 | +1,83% | +23,0 | 1.300,0 | 1.255,0 | Tendência de Baixa |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.315,0 | +1,94% | +25,0 | 1.325,0 | 1.292,5 | Tendência de Baixa |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.345,0 | +1,89% | +25,0 | 1.345,0 | 1.325,0 | Tendência de Baixa |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.370,0 | +1,86% | +25,0 | 1.370,0 | 1.370,0 | Tendência de Baixa |