Dollar Futures
1.281,5ARSR
−0,5−0,04%
No fechamento em 10 de jul., 17:59 GMT
ARS
Sem negociações
Contratos Dollar Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-31 | 1.281,5 | −0,04% | −0,5 | 1.293,0 | 1.281,0 | Viés de alta | |
DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.316,0 | +0,27% | +3,5 | 1.324,0 | 1.312,0 | Viés de alta |
DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.351,5 | +0,52% | +7,0 | 1.360,0 | 1.349,5 | Viés de alta |
DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.388,0 | +0,76% | +10,5 | 1.393,0 | 1.380,0 | Viés de alta |
DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.417,0 | +0,93% | +13,0 | 1.423,0 | 1.409,5 | Viés de alta |
DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.446,0 | +0,84% | +12,0 | 1.452,0 | 1.420,0 | Viés de alta |
DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.472,0 | +0,82% | +12,0 | 1.474,5 | 1.460,5 | Viés de alta |
DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.495,0 | +0,81% | +12,0 | 1.499,0 | 1.493,5 | Viés de alta |
DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.522,0 | +0,79% | +12,0 | 1.522,0 | 1.522,0 | Viés de alta |
DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.547,0 | +0,78% | +12,0 | 1.549,0 | 1.544,5 | Viés de alta forte |
DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.568,0 | +0,58% | +9,0 | 1.570,0 | 1.551,0 | Viés de alta |
DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.590,0 | +0,63% | +10,0 | 1.595,0 | 1.570,0 | — |