Contratos Dollar Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.139,5 | −5,67% | −68,5 | 1.205,0 | 1.135,0 | Baixa forte |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.155,0 | −6,10% | −75,0 | 1.228,0 | 1.151,5 | Baixa forte |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.170,0 | −6,55% | −82,0 | 1.241,0 | 1.170,0 | Baixa forte |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.184,5 | −7,10% | −90,5 | 1.260,0 | 1.183,5 | Baixa forte |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.198,0 | −7,78% | −101,0 | 1.269,0 | 1.196,0 | Baixa forte |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.212,0 | −8,70% | −115,5 | 1.315,0 | 1.211,0 | Baixa forte |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.225,0 | −9,39% | −127,0 | 1.310,5 | 1.221,0 | Baixa forte |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.240,0 | −9,69% | −133,0 | 1.343,0 | 1.240,0 | Baixa forte |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.264,5 | −9,55% | −133,5 | 1.340,0 | 1.260,0 | Baixa forte |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.295,0 | −9,12% | −130,0 | 1.355,0 | 1.280,0 | Baixa forte |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.311,0 | −9,08% | −131,0 | 1.380,0 | 1.301,0 | Baixa forte |