Dollar FuturesDollar FuturesDollar Futures

Dollar Futures

Sem negociações
Veja nos super gráficos

Contratos Dollar Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DLRU2025Dollar Futures (Sep 2025)2025-09-301.333,0−2,31%−31,51.355,01.320,0
Viés de baixa
DLRV2025Dollar Futures (Oct 2025)2025-10-311.382,0−2,33%−33,01.385,01.365,0
Viés de baixa
DLRX2025Dollar Futures (Nov 2025)2025-11-281.435,0−1,95%−28,51.442,01.415,0
Viés de baixa
DLRZ2025Dollar Futures (Dec 2025)2025-12-301.475,0−1,80%−27,01.485,01.446,5
Viés de baixa
DLRF2026Dollar Futures (Jan 2026)2026-01-301.515,0−1,43%−22,01.520,01.490,5
Viés de baixa
DLRG2026Dollar Futures (Feb 2026)2026-02-271.530,5−2,17%−34,01.550,01.530,0
Viés de baixa
DLRH2026Dollar Futures (Mar 2026)2026-03-311.566,0−1,88%−30,01.566,01.550,0
Viés de baixa
DLRJ2026Dollar Futures (Apr 2026)2026-04-301.630,0−1,81%−30,01.635,01.555,0
Viés de baixa forte
DLRK2026Dollar Futures (May 2026)2026-05-291.624,5−1,84%−30,51.624,51.595,0
Viés de baixa forte
DLRM2026Dollar Futures (Jun 2026)2026-06-301.685,0−2,18%−37,51.692,01.620,0
Viés de baixa forte
DLRN2026Dollar Futures (Jul 2026)2026-07-311.725,0−1,93%−34,01.740,01.680,0
Viés de baixa forte
DLRQ2026Dollar Futures (Aug 2026)2026-08-311.765,0−1,97%−35,51.790,01.760,0
Viés de baixa