Contratos Special High Grade Zinc Futures (Dec 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2.939,62 | −1,05% | −31,20 | 2.939,62 | 2.910,00 | Viés de Baixa |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3.040,00 | +3,31% | 97,37 | 3.043,50 | 2.961,50 | Viés de Alta |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3.027,50 | +2,90% | 85,32 | 3.038,50 | 2.960,50 | Viés de Alta |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2.976,00 | +1,13% | 33,22 | 2.989,00 | 2.956,00 | Viés de Baixa |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.943,78 | −1,37% | −40,97 | 2.943,78 | 2.943,78 | Viés de Baixa |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.943,78 | −1,42% | −42,47 | 2.943,78 | 2.943,78 | Viés de Baixa |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.945,28 | −1,44% | −43,01 | 2.945,28 | 2.945,28 | Viés de Baixa |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.945,28 | −1,47% | −44,01 | 2.945,28 | 2.945,28 | Viés de Baixa |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.947,28 | −1,41% | −42,01 | 2.947,28 | 2.947,28 | Viés de Baixa |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.946,28 | −1,41% | −42,26 | 2.946,28 | 2.946,28 | Viés de Baixa |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.945,28 | −1,41% | −42,26 | 2.945,28 | 2.945,28 | Viés de Baixa |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.942,28 | −1,38% | −41,26 | 2.942,28 | 2.942,28 | Viés de Baixa |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.939,28 | −1,38% | −41,26 | 2.939,28 | 2.939,28 | Viés de Baixa |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.933,28 | −1,35% | −40,26 | 2.933,28 | 2.933,28 | Viés de Baixa |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.929,78 | −1,36% | −40,26 | 2.929,78 | 2.929,78 | Viés de Baixa |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.925,78 | −1,36% | −40,26 | 2.925,78 | 2.925,78 | Viés de Baixa |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.921,53 | −1,36% | −40,26 | 2.921,53 | 2.921,53 | Viés de Baixa |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.917,53 | −1,36% | −40,26 | 2.917,53 | 2.917,53 | Viés de Baixa |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.912,53 | −1,36% | −40,26 | 2.912,53 | 2.912,53 | Viés de Baixa |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.907,03 | −1,37% | −40,26 | 2.907,03 | 2.907,03 | Viés de Baixa |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.894,53 | −1,37% | −40,26 | 2.894,53 | 2.894,53 | Viés de Baixa |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.877,03 | −1,38% | −40,26 | 2.877,03 | 2.877,03 | Viés de Baixa |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.865,53 | −1,39% | −40,26 | 2.865,53 | 2.865,53 | Viés de Baixa |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.849,78 | −1,39% | −40,26 | 2.849,78 | 2.849,78 | Viés de Baixa |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.834,03 | −1,40% | −40,26 | 2.834,03 | 2.834,03 | Viés de Baixa |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.818,28 | −1,41% | −40,26 | 2.818,28 | 2.818,28 | Viés de Baixa |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.793,28 | −1,42% | −40,26 | 2.793,28 | 2.793,28 | Viés de Baixa |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.755,78 | −1,44% | −40,26 | 2.755,78 | 2.755,78 | Viés de Baixa |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.718,28 | −1,46% | −40,26 | 2.718,28 | 2.718,28 | Baixa forte |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.700,28 | −1,47% | −40,26 | 2.700,28 | 2.700,28 | Baixa forte |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.682,28 | −1,48% | −40,26 | 2.682,28 | 2.682,28 | Baixa forte |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.664,28 | −1,49% | −40,26 | 2.664,28 | 2.664,28 | Baixa forte |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.645,28 | −1,50% | −40,26 | 2.645,28 | 2.645,28 | Baixa forte |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.627,28 | −1,51% | −40,26 | 2.627,28 | 2.627,28 | Baixa forte |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.610,28 | −1,52% | −40,26 | 2.610,28 | 2.610,28 | Baixa forte |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.593,28 | −1,53% | −40,26 | 2.593,28 | 2.593,28 | Baixa forte |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.576,28 | −1,54% | −40,26 | 2.576,28 | 2.576,28 | Baixa forte |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Viés de Baixa |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.559,28 | −1,55% | −40,26 | 2.559,28 | 2.559,28 | Baixa forte |