Special High Grade Zinc Futures (Dec 2029)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.215,28 | −4,71% | −159,03 | 3.350,00 | 3.215,28 | Compra |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.082,12 | −2,35% | −74,25 | 3.169,00 | 3.082,12 | Viés neutro |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.092,30 | −1,32% | −41,26 | 3.160,50 | 3.092,30 | Compra |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.093,28 | −0,90% | −28,24 | 3.159,50 | 3.093,28 | Compra |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.089,83 | −0,57% | −17,69 | 3.108,00 | 3.089,83 | Compra |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.087,83 | −0,33% | −10,19 | 3.087,83 | 3.087,83 | Compra |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.083,83 | −0,07% | −2,21 | 3.083,83 | 3.083,83 | Compra |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.080,82 | +0,12% | +3,78 | 3.080,82 | 3.080,82 | Compra |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.075,32 | +0,22% | +6,78 | 3.075,32 | 3.075,32 | Compra |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.071,83 | +0,40% | +12,29 | 3.071,83 | 3.071,83 | Compra |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.066,83 | +0,63% | +19,29 | 3.066,83 | 3.066,83 | Compra |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.057,33 | +0,70% | +21,29 | 3.057,33 | 3.057,33 | Compra |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3.053,50 | +1,02% | +30,96 | 3.053,50 | 3.053,50 | Compra |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3.048,50 | +1,21% | +36,46 | 3.048,50 | 3.048,50 | Compra |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3.038,50 | +1,27% | +37,96 | 3.038,50 | 3.038,50 | Compra |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 3.033,50 | +1,41% | +42,21 | 3.033,50 | 3.033,50 | Compra |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 3.025,50 | +1,59% | +47,21 | 3.025,50 | 3.025,50 | Compra |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 3.014,50 | +1,70% | +50,46 | 3.014,50 | 3.014,50 | Compra |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 3.003,50 | +1,82% | +53,72 | 3.003,50 | 3.003,50 | Compra |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.993,50 | +1,91% | +56,22 | 2.993,50 | 2.993,50 | Compra |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.983,50 | +2,00% | +58,46 | 2.983,50 | 2.983,50 | Compra |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.974,50 | +2,11% | +61,46 | 2.974,50 | 2.974,50 | Compra |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.967,50 | +2,22% | +64,46 | 2.967,50 | 2.967,50 | Compra |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.960,50 | +2,33% | +67,46 | 2.960,50 | 2.960,50 | Compra |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.953,50 | +2,44% | +70,46 | 2.953,50 | 2.953,50 | Compra |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.950,25 | +2,45% | +70,46 | 2.950,25 | 2.950,25 | Compra |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.947,00 | +2,45% | +70,46 | 2.947,00 | 2.947,00 | Compra |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.943,75 | +2,45% | +70,46 | 2.943,75 | 2.943,75 | Compra |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.940,50 | +2,46% | +70,46 | 2.940,50 | 2.940,50 | Compra |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.937,00 | +2,46% | +70,46 | 2.937,00 | 2.937,00 | Compra |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Compra |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Viés de alta forte |
| ZSH2031Special High Grade Zinc Futures (Mar 2031) | 2031-03-19 | 2.933,50 | +2,46% | +70,46 | 2.933,50 | 2.933,50 | Viés de alta forte |