Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.061,00 | −0,35% | −10,80 | 3.061,00 | 3.046,50 | Viés de alta |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.021,50 | −0,59% | −17,82 | 3.055,00 | 3.021,50 | Viés de alta |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.024,00 | −0,07% | −2,08 | 3.024,00 | 3.013,00 | Viés de alta |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.026,50 | +0,35% | +10,60 | 3.026,50 | 3.010,00 | Viés de alta |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.009,90 | −0,38% | −11,48 | 3.009,90 | 3.009,90 | Viés de alta |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.005,40 | −0,39% | −11,73 | 3.005,40 | 3.005,40 | Viés de alta |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.001,30 | −0,41% | −12,33 | 3.001,30 | 3.001,30 | Viés de alta |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.996,32 | −0,43% | −12,82 | 2.996,32 | 2.996,32 | Viés de alta |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.992,32 | −0,49% | −14,82 | 2.992,32 | 2.992,32 | Viés de alta |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.984,32 | −0,44% | −13,32 | 2.984,32 | 2.984,32 | Viés de alta |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.977,32 | −0,48% | −14,32 | 2.977,32 | 2.977,32 | Viés de alta |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.974,32 | −0,45% | −13,32 | 2.974,32 | 2.974,32 | Viés de alta |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.970,82 | −0,43% | −12,82 | 2.970,82 | 2.970,82 | Viés de alta |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.967,32 | −0,40% | −11,82 | 2.967,32 | 2.967,32 | Viés de alta |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.961,32 | −0,43% | −12,82 | 2.961,32 | 2.961,32 | Viés de alta |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.954,82 | −0,48% | −14,32 | 2.954,82 | 2.954,82 | Viés de alta |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.948,32 | −0,53% | −15,82 | 2.948,32 | 2.948,32 | Viés de alta |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.941,07 | −0,61% | −18,07 | 2.941,07 | 2.941,07 | Viés de alta |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.930,57 | −0,55% | −16,07 | 2.930,57 | 2.930,57 | Viés de alta |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.920,07 | −0,48% | −14,07 | 2.920,07 | 2.920,07 | Viés de alta |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.912,07 | −0,43% | −12,57 | 2.912,07 | 2.912,07 | Viés de alta |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.902,07 | −0,38% | −11,07 | 2.902,07 | 2.902,07 | Viés de alta |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.894,57 | −0,33% | −9,57 | 2.894,57 | 2.894,57 | Viés de alta |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.886,57 | −0,28% | −8,07 | 2.886,57 | 2.886,57 | Viés de alta |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.871,07 | −0,21% | −6,07 | 2.871,07 | 2.871,07 | Viés de alta |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.855,32 | −0,15% | −4,32 | 2.855,32 | 2.855,32 | Viés de alta |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.852,07 | −0,15% | −4,32 | 2.852,07 | 2.852,07 | Viés de alta |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.848,82 | −0,15% | −4,32 | 2.848,82 | 2.848,82 | Viés de alta |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.845,57 | −0,15% | −4,32 | 2.845,57 | 2.845,57 | Viés de alta |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.842,32 | −0,15% | −4,32 | 2.842,32 | 2.842,32 | Viés de alta |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.838,82 | −0,15% | −4,32 | 2.838,82 | 2.838,82 | Viés de alta |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.835,32 | −0,15% | −4,32 | 2.835,32 | 2.835,32 | Viés de alta |