Special High Grade Zinc Futures (Dec 2025)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.215,28 | −4,71% | −159,03 | 3.350,00 | 3.215,28 | Compra |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.156,37 | −2,92% | −95,05 | 3.156,37 | 3.151,00 | Compra |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.133,56 | −2,57% | −82,78 | 3.221,50 | 3.127,00 | Compra |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.121,52 | −2,45% | −78,49 | 3.208,50 | 3.121,52 | Compra |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.107,52 | −2,51% | −79,98 | 3.107,52 | 3.107,52 | Compra |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.098,02 | −2,59% | −82,48 | 3.098,02 | 3.098,02 | Compra |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.086,04 | −2,68% | −84,96 | 3.086,04 | 3.086,04 | Compra |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.077,04 | −2,50% | −78,96 | 3.077,04 | 3.077,04 | Compra |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.068,54 | −2,45% | −76,96 | 3.068,54 | 3.068,54 | Compra |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.059,54 | −2,52% | −78,96 | 3.059,54 | 3.059,54 | Compra |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.047,54 | −2,43% | −75,96 | 3.047,54 | 3.047,54 | Compra |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.036,04 | −2,33% | −72,46 | 3.036,04 | 3.036,04 | Compra |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3.022,54 | −2,14% | −65,96 | 3.022,54 | 3.022,54 | Compra |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3.012,04 | −2,16% | −66,46 | 3.012,04 | 3.012,04 | Compra |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3.000,54 | −2,21% | −67,96 | 3.000,54 | 3.000,54 | Viés neutro |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.991,29 | −2,20% | −67,21 | 2.991,29 | 2.991,29 | Viés neutro |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.978,29 | −2,11% | −64,21 | 2.978,29 | 2.978,29 | Venda |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.964,04 | −2,03% | −61,46 | 2.964,04 | 2.964,04 | Venda |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.949,78 | −1,95% | −58,72 | 2.949,78 | 2.949,78 | Venda |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.937,28 | −1,81% | −54,22 | 2.937,28 | 2.937,28 | Venda |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.925,04 | −1,66% | −49,46 | 2.925,04 | 2.925,04 | Venda |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.913,04 | −1,54% | −45,46 | 2.913,04 | 2.913,04 | Venda |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.903,04 | −1,54% | −45,46 | 2.903,04 | 2.903,04 | Venda |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.893,04 | −1,55% | −45,46 | 2.893,04 | 2.893,04 | Venda |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.883,04 | −1,55% | −45,46 | 2.883,04 | 2.883,04 | Venda |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.879,79 | −1,55% | −45,46 | 2.879,79 | 2.879,79 | Venda |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.876,54 | −1,56% | −45,46 | 2.876,54 | 2.876,54 | Venda |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.873,29 | −1,56% | −45,46 | 2.873,29 | 2.873,29 | Venda |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.870,04 | −1,56% | −45,46 | 2.870,04 | 2.870,04 | Venda |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.866,54 | −1,56% | −45,46 | 2.866,54 | 2.866,54 | Venda |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Venda |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Viés de baixa forte |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Viés de baixa forte |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Viés de baixa forte |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Viés de baixa forte |
| ZSH2031Special High Grade Zinc Futures (Mar 2031) | 2031-03-19 | 2.863,04 | −1,56% | −45,46 | 2.863,04 | 2.863,04 | Viés de baixa forte |