Contratos Special High Grade Zinc Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2.799,28 | +0,80% | 22,24 | 2.825,00 | 2.799,28 | Tendência de Baixa |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.816,02 | +0,79% | 21,98 | 2.847,50 | 2.812,50 | Tendência de Baixa |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.829,85 | +0,79% | 22,21 | 2.853,00 | 2.829,85 | Tendência de Baixa |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.845,47 | +0,77% | 21,73 | 2.866,50 | 2.845,47 | Tendência de Baixa |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.853,84 | +0,76% | 21,61 | 2.853,84 | 2.853,84 | Tendência de Baixa |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.859,09 | +0,76% | 21,61 | 2.859,09 | 2.859,09 | Tendência de Baixa |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.865,34 | +0,76% | 21,60 | 2.865,34 | 2.865,34 | Tendência de Baixa |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.870,52 | +0,74% | 21,04 | 2.870,52 | 2.870,52 | Tendência de Baixa |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.875,52 | +0,72% | 20,54 | 2.875,52 | 2.875,52 | Tendência Neutra |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.880,52 | +0,73% | 20,79 | 2.880,52 | 2.880,52 | Tendência Neutra |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.883,52 | +0,72% | 20,54 | 2.883,52 | 2.883,52 | Tendência Neutra |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.886,77 | +0,73% | 20,79 | 2.886,77 | 2.886,77 | Tendência Neutra |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.888,27 | +0,67% | 19,29 | 2.888,27 | 2.888,27 | Tendência Neutra |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.889,77 | +0,64% | 18,29 | 2.889,77 | 2.889,77 | Tendência Neutra |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.891,27 | +0,61% | 17,54 | 2.891,27 | 2.891,27 | Tendência Neutra |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.892,27 | +0,57% | 16,29 | 2.892,27 | 2.892,27 | Tendência Neutra |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.893,02 | +0,52% | 15,04 | 2.893,02 | 2.893,02 | Tendência Neutra |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.893,52 | +0,51% | 14,54 | 2.893,52 | 2.893,52 | Tendência de Alta |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.891,52 | +0,51% | 14,54 | 2.891,52 | 2.891,52 | Tendência de Alta |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.889,52 | +0,51% | 14,54 | 2.889,52 | 2.889,52 | Tendência de Alta |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.883,77 | +0,51% | 14,54 | 2.883,77 | 2.883,77 | Tendência de Alta |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.879,27 | +0,51% | 14,54 | 2.879,27 | 2.879,27 | Tendência de Alta |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.873,52 | +0,51% | 14,54 | 2.873,52 | 2.873,52 | Tendência de Alta |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.867,52 | +0,51% | 14,54 | 2.867,52 | 2.867,52 | Tendência de Alta |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.861,02 | +0,51% | 14,54 | 2.861,02 | 2.861,02 | Alta forte |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.854,52 | +0,51% | 14,54 | 2.854,52 | 2.854,52 | Alta forte |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.850,52 | +0,51% | 14,54 | 2.850,52 | 2.850,52 | Alta forte |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.849,52 | +0,51% | 14,54 | 2.849,52 | 2.849,52 | Alta forte |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.848,52 | +0,51% | 14,54 | 2.848,52 | 2.848,52 | Alta forte |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.847,52 | +0,51% | 14,54 | 2.847,52 | 2.847,52 | Alta forte |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.846,52 | +0,51% | 14,54 | 2.846,52 | 2.846,52 | Alta forte |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.843,52 | +0,51% | 14,54 | 2.843,52 | 2.843,52 | Alta forte |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.840,52 | +0,51% | 14,54 | 2.840,52 | 2.840,52 | Alta forte |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.837,52 | +0,52% | 14,54 | 2.837,52 | 2.837,52 | Alta forte |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Tendência de Alta |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | Alta forte |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.834,52 | +0,52% | 14,54 | 2.834,52 | 2.834,52 | — |