Special High Grade Zinc Futures (Nov 2028)Special High Grade Zinc Futures (Nov 2028)Special High Grade Zinc Futures (Nov 2028)

Special High Grade Zinc Futures (Nov 2028)

Sem negociações
Veja nos super gráficos

Contratos Special High Grade Zinc Futures (Nov 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZSZ2024Special High Grade Zinc Futures (Dec 2024)
2024-12-183.053,89−2,53%−79,133.057,503.053,89
Viés de Alta
ZSF2025Special High Grade Zinc Futures (Jan 2025)
2025-01-153.054,68−2,52%−78,843.073,503.054,68
Viés de Alta
ZSG2025Special High Grade Zinc Futures (Feb 2025)
2025-02-193.058,79−2,51%−78,713.067,003.058,79
Viés de Alta
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-193.058,49−2,48%−77,843.126,503.032,00
Viés de Alta
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-163.054,99−2,45%−76,843.054,993.054,99
Viés de Alta
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-213.053,49−2,41%−75,343.053,493.053,49
Viés de Alta
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-183.052,49−2,37%−74,243.052,493.052,49
Viés de Alta
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-163.050,49−2,34%−73,243.050,493.050,49
Viés de Alta
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-203.050,49−2,25%−70,233.050,493.050,49
Viés de Alta
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-173.050,49−2,25%−70,233.050,493.050,49
Viés de Alta
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-153.044,49−2,22%−69,013.044,493.044,49
Viés de Alta
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-193.039,98−2,20%−68,523.039,983.039,98
Viés de Alta
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173.032,99−2,15%−66,513.032,993.032,99
Viés de Alta
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-213.029,49−1,99%−61,513.029,493.029,49
Viés de Alta
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-183.021,24−1,94%−59,763.021,243.021,24
Viés de Alta
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-183.015,24−1,86%−57,263.015,243.015,24
Viés de Alta
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-153.007,24−1,65%−50,513.007,243.007,24
Viés de Alta
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202.999,24−1,46%−44,512.999,242.999,24
Viés de Alta
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172.991,49−1,26%−38,262.991,492.991,49
Viés de Alta
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152.974,49−1,15%−34,512.974,492.974,49
Viés de Alta
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192.957,49−1,00%−30,012.957,492.957,49
Viés de Alta
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162.945,49−0,94%−28,012.945,492.945,49
Viés de Alta
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212.920,49−1,22%−36,012.920,492.920,49
Viés de Alta
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182.900,99−1,28%−37,762.900,992.900,99
Viés de Alta
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162.881,24−1,36%−39,762.881,242.881,24
Viés de Alta
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202.856,24−1,37%−39,762.856,242.856,24
Viés de Alta
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172.818,74−1,39%−39,762.818,742.818,74
Viés de Alta
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172.781,24−1,41%−39,762.781,242.781,24
Viés de Alta
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212.763,24−1,42%−39,762.763,242.763,24
Viés neutro
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192.745,24−1,43%−39,762.745,242.745,24
Viés neutro
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162.727,24−1,44%−39,762.727,242.727,24
Viés neutro
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212.708,24−1,45%−39,762.708,242.708,24
Viés de Baixa
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182.690,24−1,46%−39,762.690,242.690,24
Viés de Baixa
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152.673,24−1,47%−39,762.673,242.673,24
Viés de Baixa
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202.656,24−1,47%−39,762.656,242.656,24
Viés de Baixa
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172.639,24−1,48%−39,762.639,242.639,24
Viés de Baixa
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172.622,24−1,49%−39,762.622,242.622,24
Viés de Baixa
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212.622,24−1,49%−39,762.622,242.622,24
Viés neutro
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192.622,24−1,49%−39,762.622,242.622,24
Viés neutro
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162.622,24−1,49%−39,762.622,242.622,24
Viés de Alta
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202.622,24−1,49%−39,762.622,242.622,24
Viés de Alta