Contratos Special High Grade Zinc Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.648,47 | −2,09% | −56,47 | 2.683,00 | 2.648,47 | Baixa forte |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.656,27 | −2,09% | −56,57 | 2.691,41 | 2.645,50 | Baixa forte |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.659,51 | −2,11% | −57,20 | 2.691,50 | 2.643,00 | Baixa forte |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.660,50 | −2,10% | −57,00 | 2.691,00 | 2.648,50 | Baixa forte |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.665,25 | −2,14% | −58,25 | 2.665,25 | 2.665,25 | Baixa forte |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.669,50 | −2,09% | −57,00 | 2.669,50 | 2.665,00 | Tendência de Baixa |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.672,75 | −2,06% | −56,25 | 2.672,75 | 2.672,75 | Baixa forte |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.676,75 | −2,03% | −55,50 | 2.676,75 | 2.676,75 | Baixa forte |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.680,25 | −2,05% | −56,00 | 2.680,25 | 2.680,25 | Baixa forte |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.683,25 | −2,04% | −56,00 | 2.683,25 | 2.683,25 | Baixa forte |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.685,25 | −2,01% | −55,00 | 2.685,25 | 2.685,25 | Baixa forte |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.687,25 | −1,97% | −54,00 | 2.687,25 | 2.687,25 | Baixa forte |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.688,25 | −1,97% | −54,00 | 2.688,25 | 2.688,25 | Baixa forte |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.688,25 | −1,97% | −54,00 | 2.688,25 | 2.688,25 | Baixa forte |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.688,00 | −1,97% | −54,00 | 2.688,00 | 2.688,00 | Baixa forte |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.687,50 | −1,98% | −54,25 | 2.687,50 | 2.687,50 | Baixa forte |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.687,00 | −1,99% | −54,50 | 2.687,00 | 2.687,00 | Baixa forte |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.686,00 | −2,02% | −55,25 | 2.686,00 | 2.686,00 | Baixa forte |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.680,75 | −2,03% | −55,50 | 2.680,75 | 2.680,75 | Baixa forte |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.675,50 | −2,04% | −55,75 | 2.675,50 | 2.675,50 | Baixa forte |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.670,25 | −2,05% | −56,00 | 2.670,25 | 2.670,25 | Baixa forte |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.664,00 | −2,06% | −56,00 | 2.664,00 | 2.664,00 | Baixa forte |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.657,50 | −2,06% | −56,00 | 2.657,50 | 2.657,50 | Baixa forte |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.651,00 | −2,07% | −56,00 | 2.651,00 | 2.651,00 | Baixa forte |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.644,50 | −2,07% | −56,00 | 2.644,50 | 2.644,50 | Baixa forte |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.640,00 | −2,08% | −56,00 | 2.640,00 | 2.640,00 | Baixa forte |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.635,50 | −2,08% | −56,00 | 2.635,50 | 2.635,50 | Baixa forte |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.627,50 | −2,09% | −56,00 | 2.627,50 | 2.627,50 | Baixa forte |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.619,50 | −2,09% | −56,00 | 2.619,50 | 2.619,50 | Baixa forte |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.611,50 | −2,10% | −56,00 | 2.611,50 | 2.611,50 | Baixa forte |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.603,50 | −2,11% | −56,00 | 2.603,50 | 2.603,50 | Baixa forte |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.595,50 | −2,11% | −56,00 | 2.595,50 | 2.595,50 | Baixa forte |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Baixa forte |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | Tendência de Baixa |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.587,50 | −2,12% | −56,00 | 2.587,50 | 2.587,50 | — |