Contratos Special High Grade Zinc Futures (Aug 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.606,23 | −1,59% | −42,24 | 2.680,00 | 2.584,50 | Baixa forte |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.612,53 | −1,65% | −43,74 | 2.672,71 | 2.585,50 | Baixa forte |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.617,59 | −1,58% | −41,92 | 2.716,50 | 2.580,75 | Baixa forte |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.631,00 | +0,50% | 13,19 | 2.631,00 | 2.630,50 | Tendência de Baixa |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.621,81 | −1,63% | −43,44 | 2.662,50 | 2.621,81 | Baixa forte |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.625,31 | −1,66% | −44,19 | 2.672,00 | 2.625,31 | Baixa forte |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.628,56 | −1,65% | −44,19 | 2.628,56 | 2.628,56 | Baixa forte |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.632,50 | −1,65% | −44,25 | 2.632,50 | 2.632,50 | Baixa forte |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.635,50 | −1,67% | −44,75 | 2.635,50 | 2.635,50 | Baixa forte |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.638,50 | −1,67% | −44,75 | 2.638,50 | 2.638,50 | Baixa forte |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.640,50 | −1,67% | −44,75 | 2.640,50 | 2.640,50 | Baixa forte |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.642,50 | −1,67% | −44,75 | 2.642,50 | 2.642,50 | Baixa forte |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.644,50 | −1,63% | −43,75 | 2.644,50 | 2.644,50 | Baixa forte |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.644,75 | −1,62% | −43,50 | 2.644,75 | 2.644,75 | Baixa forte |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.645,00 | −1,60% | −43,00 | 2.645,00 | 2.645,00 | Baixa forte |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.645,25 | −1,57% | −42,25 | 2.645,25 | 2.645,25 | Baixa forte |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.645,25 | −1,55% | −41,75 | 2.645,25 | 2.645,25 | Baixa forte |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.645,25 | −1,52% | −40,75 | 2.645,25 | 2.645,25 | Baixa forte |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.638,75 | −1,57% | −42,00 | 2.638,75 | 2.638,75 | Baixa forte |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.632,25 | −1,62% | −43,25 | 2.632,25 | 2.632,25 | Baixa forte |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.625,50 | −1,68% | −44,75 | 2.625,50 | 2.625,50 | Baixa forte |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.619,25 | −1,68% | −44,75 | 2.619,25 | 2.619,25 | Baixa forte |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.612,75 | −1,68% | −44,75 | 2.612,75 | 2.612,75 | Baixa forte |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.606,25 | −1,69% | −44,75 | 2.606,25 | 2.606,25 | Baixa forte |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.599,75 | −1,69% | −44,75 | 2.599,75 | 2.599,75 | Baixa forte |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.595,25 | −1,70% | −44,75 | 2.595,25 | 2.595,25 | Baixa forte |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.590,75 | −1,70% | −44,75 | 2.590,75 | 2.590,75 | Baixa forte |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.582,75 | −1,70% | −44,75 | 2.582,75 | 2.582,75 | Baixa forte |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.574,75 | −1,71% | −44,75 | 2.574,75 | 2.574,75 | Baixa forte |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.566,75 | −1,71% | −44,75 | 2.566,75 | 2.566,75 | Baixa forte |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.558,75 | −1,72% | −44,75 | 2.558,75 | 2.558,75 | Baixa forte |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.550,75 | −1,72% | −44,75 | 2.550,75 | 2.550,75 | Baixa forte |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | Tendência de Baixa |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.542,75 | −1,73% | −44,75 | 2.542,75 | 2.542,75 | — |