Contratos Special High Grade Zinc Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.033,17 | +1,30% | +38,83 | 3.040,00 | 3.000,00 | Viés de alta forte |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.012,25 | +1,21% | +35,94 | 3.012,25 | 2.982,50 | Viés de alta forte |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.002,50 | +1,12% | +33,36 | 3.004,50 | 2.971,00 | Viés de alta forte |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.985,02 | +0,82% | +24,15 | 2.985,02 | 2.964,00 | Viés de alta forte |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.977,02 | +0,72% | +21,16 | 2.977,02 | 2.977,02 | Viés de alta forte |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.970,02 | +0,72% | +21,15 | 2.970,02 | 2.970,02 | Viés de alta forte |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.963,52 | +0,66% | +19,38 | 2.963,52 | 2.963,52 | Viés de alta forte |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.957,02 | +0,60% | +17,63 | 2.957,02 | 2.957,02 | Viés de alta forte |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.952,02 | +0,55% | +16,13 | 2.952,02 | 2.952,02 | Viés de alta forte |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.948,02 | +0,52% | +15,13 | 2.948,02 | 2.948,02 | Viés de alta forte |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.943,52 | +0,50% | +14,63 | 2.943,52 | 2.943,52 | Viés de alta forte |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.939,02 | +0,48% | +14,13 | 2.939,02 | 2.939,02 | Viés de alta forte |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.932,52 | +0,48% | +14,13 | 2.932,52 | 2.932,52 | Viés de alta forte |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.926,02 | +0,49% | +14,13 | 2.926,02 | 2.926,02 | Viés de alta forte |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.918,52 | +0,47% | +13,63 | 2.918,52 | 2.918,52 | Viés de alta forte |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.909,02 | +0,45% | +13,13 | 2.909,02 | 2.909,02 | Viés de alta forte |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.899,52 | +0,44% | +12,63 | 2.899,52 | 2.899,52 | Viés de alta forte |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.890,02 | +0,42% | +12,13 | 2.890,02 | 2.890,02 | Viés de alta forte |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.880,52 | +0,41% | +11,63 | 2.880,52 | 2.880,52 | Viés de alta |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.871,02 | +0,39% | +11,13 | 2.871,02 | 2.871,02 | Viés de alta |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.861,52 | +0,37% | +10,63 | 2.861,52 | 2.861,52 | Viés de alta |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.852,02 | +0,36% | +10,13 | 2.852,02 | 2.852,02 | Viés de alta |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.842,52 | +0,34% | +9,63 | 2.842,52 | 2.842,52 | Viés de alta |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.833,02 | +0,32% | +9,13 | 2.833,02 | 2.833,02 | Viés de alta |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.826,02 | +0,32% | +9,13 | 2.826,02 | 2.826,02 | Viés de alta |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.819,02 | +0,32% | +9,13 | 2.819,02 | 2.819,02 | Viés de alta |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.814,02 | +0,33% | +9,13 | 2.814,02 | 2.814,02 | Viés de alta |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.810,77 | +0,33% | +9,13 | 2.810,77 | 2.810,77 | Viés de alta |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.807,52 | +0,33% | +9,13 | 2.807,52 | 2.807,52 | Viés de alta |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.804,27 | +0,33% | +9,13 | 2.804,27 | 2.804,27 | Viés de alta |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.801,02 | +0,33% | +9,13 | 2.801,02 | 2.801,02 | Viés de alta |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.797,52 | +0,33% | +9,13 | 2.797,52 | 2.797,52 | Viés de alta |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.794,02 | +0,33% | +9,13 | 2.794,02 | 2.794,02 | Viés de alta forte |