Contratos Special High Grade Zinc Futures (Apr 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3.081,02 | −0,16% | −4,88 | 3.083,50 | 3.070,00 | Viés de Alta |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3.091,28 | −0,11% | −3,31 | 3.107,50 | 3.078,00 | Viés de Alta |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3.099,90 | +0,00% | 0,11 | 3.099,90 | 3.090,00 | Viés de Alta |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3.103,88 | +0,14% | 4,24 | 3.106,00 | 3.092,50 | Viés de Alta |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3.106,88 | +0,30% | 9,24 | 3.106,88 | 3.106,88 | Viés de Alta |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3.108,38 | +0,41% | 12,74 | 3.108,38 | 3.108,38 | Viés de Alta |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3.108,38 | +0,44% | 13,74 | 3.108,38 | 3.108,38 | Viés de Alta |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3.109,38 | +0,61% | 18,74 | 3.109,38 | 3.109,38 | Viés de Alta |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3.104,52 | +0,38% | 11,88 | 3.104,52 | 3.104,52 | Viés de Alta |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3.100,02 | +0,17% | 5,38 | 3.100,02 | 3.100,02 | Viés de Alta |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.096,02 | +0,25% | 7,62 | 3.096,02 | 3.096,02 | Viés de Alta |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.094,02 | +0,30% | 9,12 | 3.094,02 | 3.094,02 | Viés de Alta |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.090,02 | +0,33% | 10,12 | 3.090,02 | 3.090,02 | Viés de Alta |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.088,52 | +0,38% | 11,62 | 3.088,52 | 3.088,52 | Viés de Alta |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.084,88 | +0,46% | 13,98 | 3.084,88 | 3.084,88 | Viés de Alta |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.081,38 | +0,47% | 14,48 | 3.081,38 | 3.081,38 | Viés de Alta |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.077,38 | +0,55% | 16,73 | 3.077,38 | 3.077,38 | Viés de Alta |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.073,38 | +0,63% | 19,23 | 3.073,38 | 3.073,38 | Alta forte |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.068,38 | +0,68% | 20,73 | 3.068,38 | 3.068,38 | Alta forte |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.052,63 | +0,68% | 20,73 | 3.052,63 | 3.052,63 | Alta forte |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.036,63 | +0,69% | 20,73 | 3.036,63 | 3.036,63 | Alta forte |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.025,63 | +0,69% | 20,73 | 3.025,63 | 3.025,63 | Alta forte |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.006,38 | +0,69% | 20,73 | 3.006,38 | 3.006,38 | Alta forte |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.987,38 | +0,70% | 20,73 | 2.987,38 | 2.987,38 | Alta forte |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.968,38 | +0,70% | 20,73 | 2.968,38 | 2.968,38 | Alta forte |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.945,38 | +0,71% | 20,73 | 2.945,38 | 2.945,38 | Alta forte |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.910,38 | +0,72% | 20,73 | 2.910,38 | 2.910,38 | Alta forte |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.875,38 | +0,73% | 20,73 | 2.875,38 | 2.875,38 | Alta forte |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.857,38 | +0,73% | 20,73 | 2.857,38 | 2.857,38 | Alta forte |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.839,38 | +0,74% | 20,73 | 2.839,38 | 2.839,38 | Alta forte |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.821,38 | +0,74% | 20,73 | 2.821,38 | 2.821,38 | Alta forte |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.803,38 | +0,74% | 20,73 | 2.803,38 | 2.803,38 | Alta forte |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.786,38 | +0,75% | 20,73 | 2.786,38 | 2.786,38 | Alta forte |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.769,38 | +0,75% | 20,73 | 2.769,38 | 2.769,38 | Alta forte |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.752,38 | +0,76% | 20,73 | 2.752,38 | 2.752,38 | Alta forte |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.735,38 | +0,76% | 20,73 | 2.735,38 | 2.735,38 | Alta forte |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Viés de Alta |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Viés de Alta |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Alta forte |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | Viés de Alta |
| ZZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.718,38 | +0,77% | 20,73 | 2.718,38 | 2.718,38 | — |