Special High Grade Zinc Futures (Mar 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.215,28 | −4,71% | −159,03 | 3.350,00 | 3.215,28 | Compra |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.038,06 | −1,43% | −44,06 | 3.082,00 | 3.018,00 | Venda |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.041,81 | −1,63% | −50,49 | 3.054,00 | 3.041,81 | Venda |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.041,29 | −1,68% | −51,99 | 3.060,00 | 3.033,50 | Venda |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.037,61 | −1,69% | −52,22 | 3.059,00 | 3.037,61 | Venda |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.036,11 | −1,67% | −51,72 | 3.036,11 | 3.036,11 | Venda |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.033,11 | −1,64% | −50,72 | 3.033,11 | 3.033,11 | Venda |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.030,61 | −1,63% | −50,21 | 3.030,61 | 3.030,61 | Venda |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.026,11 | −1,60% | −49,21 | 3.026,11 | 3.026,11 | Venda |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.023,61 | −1,57% | −48,22 | 3.023,61 | 3.023,61 | Viés neutro |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.018,61 | −1,57% | −48,22 | 3.018,61 | 3.018,61 | Venda |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.009,61 | −1,56% | −47,72 | 3.009,61 | 3.009,61 | Venda |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3.005,61 | −1,57% | −47,89 | 3.005,61 | 3.005,61 | Venda |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3.000,11 | −1,59% | −48,39 | 3.000,11 | 3.000,11 | Viés neutro |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.990,12 | −1,59% | −48,38 | 2.990,12 | 2.990,12 | Venda |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.985,12 | −1,59% | −48,38 | 2.985,12 | 2.985,12 | Venda |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.977,12 | −1,60% | −48,38 | 2.977,12 | 2.977,12 | Venda |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.966,12 | −1,60% | −48,38 | 2.966,12 | 2.966,12 | Venda |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.955,12 | −1,61% | −48,38 | 2.955,12 | 2.955,12 | Venda |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.945,12 | −1,62% | −48,38 | 2.945,12 | 2.945,12 | Venda |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.935,12 | −1,62% | −48,38 | 2.935,12 | 2.935,12 | Venda |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.926,12 | −1,63% | −48,38 | 2.926,12 | 2.926,12 | Venda |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.919,12 | −1,63% | −48,38 | 2.919,12 | 2.919,12 | Venda |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.912,12 | −1,63% | −48,38 | 2.912,12 | 2.912,12 | Venda |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.905,12 | −1,64% | −48,38 | 2.905,12 | 2.905,12 | Venda |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.901,87 | −1,64% | −48,38 | 2.901,87 | 2.901,87 | Venda |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.898,62 | −1,64% | −48,38 | 2.898,62 | 2.898,62 | Venda |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.895,37 | −1,64% | −48,38 | 2.895,37 | 2.895,37 | Venda |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.892,12 | −1,65% | −48,38 | 2.892,12 | 2.892,12 | Venda |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.888,62 | −1,65% | −48,38 | 2.888,62 | 2.888,62 | Venda |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Venda |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Viés de baixa forte |
| ZSH2031Special High Grade Zinc Futures (Mar 2031) | 2031-03-19 | 2.885,12 | −1,65% | −48,38 | 2.885,12 | 2.885,12 | Viés de baixa forte |