LLLME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Dec 2025)
1.469,38USDD
+15,21+1,05%
USD
Sem negociações
Contratos LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPN2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jul 2025)D | 2025-07-31 | 1.471,78 | 0,00% | 0,00 | 1.471,78 | 1.471,78 | Viés de alta |
| UPQ2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Aug 2025) D | 2025-08-29 | 1.469,38 | +1,05% | +15,21 | 1.469,38 | 1.469,38 | Viés de alta forte |
| UPU2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Sep 2025) D | 2025-09-30 | 1.469,38 | +1,05% | +15,21 | 1.469,38 | 1.469,38 | Viés de alta forte |
| UPV2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Oct 2025) D | 2025-10-31 | 1.469,38 | +1,05% | +15,21 | 1.469,38 | 1.469,38 | Viés de alta forte |
| UPX2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Nov 2025) D | 2025-11-28 | 1.469,38 | +1,05% | +15,21 | 1.469,38 | 1.469,38 | Viés de alta forte |
| UPZ2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Dec 2025) D | 2025-12-31 | 1.469,38 | +1,05% | +15,21 | 1.469,38 | 1.469,38 | Viés de alta forte |
| UPF2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jan 2026) D | 2026-01-30 | 1.469,38 | +1,05% | +15,21 | 1.469,38 | 1.469,38 | Viés de alta forte |
| UPG2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Feb 2026) D | 2026-02-27 | 1.469,38 | +1,05% | +15,21 | 1.469,38 | 1.469,38 | Viés de alta forte |
| UPH2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Mar 2026) D | 2026-03-31 | 1.469,38 | +1,05% | +15,21 | 1.469,38 | 1.469,38 | Viés de alta forte |
| UPJ2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Apr 2026) D | 2026-04-30 | 1.469,38 | +1,05% | +15,21 | 1.469,38 | 1.469,38 | Viés de alta forte |
| UPK2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (May 2026) D | 2026-05-29 | 1.469,38 | +1,05% | +15,21 | 1.469,38 | 1.469,38 | Viés de alta |
| UPM2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jun 2026) D | 2026-06-30 | 1.469,38 | +1,05% | +15,21 | 1.469,38 | 1.469,38 | Viés de alta |
| UPN2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jul 2026) D | 2026-07-31 | 1.469,38 | +1,05% | +15,21 | 1.469,38 | 1.469,38 | Viés de alta forte |
| UPQ2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Aug 2026) D | 2026-08-28 | 1.469,38 | +1,05% | +15,21 | 1.469,38 | 1.469,38 | Viés de alta |
| UPU2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Sep 2026) D | 2026-09-30 | 1.469,38 | +1,05% | +15,21 | 1.469,38 | 1.469,38 | Viés de alta forte |