LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Nov 2025)LL

LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Nov 2025)

1.490,54USDD
+3,52+0,24%
USD
Sem negociações
Veja nos super gráficos

Contratos LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Nov 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UPN2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jul 2025)
D
2025-07-311.479,44+0,52%+7,661.479,441.479,44
Viés de alta forte
UPQ2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Aug 2025)
D
2025-08-291.490,54+0,24%+3,521.490,541.490,54
Viés de alta
UPU2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Sep 2025)
D
2025-09-301.490,54+0,24%+3,521.490,541.490,54
Viés de alta
UPV2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Oct 2025)
D
2025-10-311.490,54+0,24%+3,521.490,541.490,54
Viés de alta
UPX2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Nov 2025)
D
2025-11-281.490,54+0,24%+3,521.490,541.490,54
Viés de alta
UPZ2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Dec 2025)
D
2025-12-311.490,54+0,24%+3,521.490,541.490,54
Viés de alta
UPF2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jan 2026)
D
2026-01-301.490,54+0,24%+3,521.490,541.490,54
Viés de alta
UPG2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Feb 2026)
D
2026-02-271.490,54+0,24%+3,521.490,541.490,54
Viés de alta
UPH2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Mar 2026)
D
2026-03-311.490,54+0,24%+3,521.490,541.490,54
Viés de alta
UPJ2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Apr 2026)
D
2026-04-301.490,54+0,24%+3,521.490,541.490,54
Viés de alta
UPK2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (May 2026)
D
2026-05-291.490,54+0,24%+3,521.490,541.490,54
Viés de alta
UPM2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jun 2026)
D
2026-06-301.490,54+0,24%+3,521.490,541.490,54
Viés de alta
UPN2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jul 2026)
D
2026-07-311.490,54+0,24%+3,521.490,541.490,54
Viés de alta
UPQ2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Aug 2026)
D
2026-08-281.490,54+0,24%+3,521.490,541.490,54
Viés de alta
UPU2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Sep 2026)
D
2026-09-301.490,54+0,24%+3,521.490,541.490,54
Viés de alta