LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (May 2026)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPV2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Oct 2025) | 2025-10-31 | 1.788,81 | +0,70% | +12,46 | 1.788,81 | 1.788,81 | Viés de alta forte |
| UPX2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Nov 2025) | 2025-11-28 | 1.677,72 | +4,24% | +68,29 | 1.677,72 | 1.677,72 | Viés de alta forte |
| UPZ2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Dec 2025) | 2025-12-31 | 1.677,72 | +4,89% | +78,29 | 1.677,72 | 1.677,72 | Viés de alta forte |
| UPF2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jan 2026) | 2026-01-30 | 1.677,72 | +4,97% | +79,37 | 1.677,72 | 1.677,72 | Viés de alta forte |
| UPG2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Feb 2026) | 2026-02-27 | 1.677,72 | +4,97% | +79,37 | 1.677,72 | 1.677,72 | Viés de alta forte |
| UPH2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Mar 2026) | 2026-03-31 | 1.598,35 | 0,00% | 0,00 | 1.598,35 | 1.598,35 | Viés de alta |
| UPJ2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Apr 2026) | 2026-04-30 | 1.559,77 | 0,00% | 0,00 | 1.559,77 | 1.559,77 | Viés neutro |
| UPK2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (May 2026) | 2026-05-29 | 1.559,77 | 0,00% | 0,00 | 1.559,77 | 1.559,77 | Viés neutro |
| UPM2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jun 2026) | 2026-06-30 | 1.559,77 | 0,00% | 0,00 | 1.559,77 | 1.559,77 | Viés neutro |
| UPN2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jul 2026) | 2026-07-31 | 1.559,77 | 0,00% | 0,00 | 1.559,77 | 1.559,77 | Viés neutro |
| UPQ2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Aug 2026) | 2026-08-28 | 1.559,77 | 0,00% | 0,00 | 1.559,77 | 1.559,77 | Viés neutro |
| UPU2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Sep 2026) | 2026-09-30 | 1.559,77 | 0,00% | 0,00 | 1.559,77 | 1.559,77 | Viés neutro |
| UPV2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Oct 2026) | 2026-10-30 | 1.559,77 | 0,00% | 0,00 | 1.559,77 | 1.559,77 | Viés neutro |
| UPX2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Nov 2026) | 2026-11-30 | 1.559,77 | 0,00% | 0,00 | 1.559,77 | 1.559,77 | Viés de baixa |
| UPZ2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Dec 2026) | 2026-12-31 | 1.559,77 | 0,00% | 0,00 | 1.559,77 | 1.559,77 | Viés neutro |