LLLME Aluminium Premium Duty Paid US Midwest (Platts) Futures
1.247,55USDD
+4,98+0,40%
USD
Sem negociações
Contratos LME Aluminium Premium Duty Paid US Midwest (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPM2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jun 2025)D | 2025-06-30 | 1.247,55 | +0,40% | +4,98 | 1.247,55 | 1.247,55 | Tendência de Alta |
| UPN2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jul 2025) D | 2025-07-31 | 1.172,64 | +1,45% | +16,76 | 1.172,64 | 1.172,64 | Tendência de Alta |
| UPQ2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Aug 2025) D | 2025-08-29 | 1.172,64 | +1,45% | +16,76 | 1.172,64 | 1.172,64 | Tendência de Alta |
| UPU2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Sep 2025) D | 2025-09-30 | 1.172,64 | +1,45% | +16,76 | 1.172,64 | 1.172,64 | Tendência de Alta |
| UPV2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Oct 2025) D | 2025-10-31 | 1.172,64 | +1,45% | +16,76 | 1.172,64 | 1.172,64 | Tendência de Alta |
| UPX2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Nov 2025) D | 2025-11-28 | 1.172,64 | +1,45% | +16,76 | 1.172,64 | 1.172,64 | Tendência de Alta |
| UPZ2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Dec 2025) D | 2025-12-31 | 1.172,64 | +1,45% | +16,76 | 1.172,64 | 1.172,64 | Tendência de Alta |
| UPF2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jan 2026) D | 2026-01-30 | 1.172,64 | +1,45% | +16,76 | 1.172,64 | 1.172,64 | Tendência de Alta |
| UPG2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Feb 2026) D | 2026-02-27 | 1.172,64 | +1,45% | +16,76 | 1.172,64 | 1.172,64 | Tendência de Alta |
| UPH2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Mar 2026) D | 2026-03-31 | 1.172,64 | +1,45% | +16,76 | 1.172,64 | 1.172,64 | Tendência de Alta |
| UPJ2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Apr 2026) D | 2026-04-30 | 1.172,64 | +1,45% | +16,76 | 1.172,64 | 1.172,64 | Tendência de Alta |
| UPK2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (May 2026) D | 2026-05-29 | 1.172,64 | +1,45% | +16,76 | 1.172,64 | 1.172,64 | Tendência de Alta |
| UPM2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jun 2026) D | 2026-06-30 | 1.172,64 | +1,45% | +16,76 | 1.172,64 | 1.172,64 | Tendência de Alta |
| UPN2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jul 2026) D | 2026-07-31 | 1.172,64 | +1,45% | +16,76 | 1.172,64 | 1.172,64 | Tendência de Alta |
| UPQ2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Aug 2026) D | 2026-08-28 | 1.172,64 | +1,45% | +16,76 | 1.172,64 | 1.172,64 | Tendência de Alta |