Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCV2025LME Aluminium UBC Scrap US (Argus) Futures (Oct 2025) | 2025-10-31 | 2.070,91 | +0,05% | +0,96 | 2.070,91 | 2.070,91 | Viés de baixa |
| UCX2025LME Aluminium UBC Scrap US (Argus) Futures (Nov 2025) | 2025-11-28 | 2.119,74 | +0,10% | +2,20 | 2.119,74 | 2.119,74 | Viés de alta |
| UCZ2025LME Aluminium UBC Scrap US (Argus) Futures (Dec 2025) | 2025-12-31 | 2.119,74 | +0,10% | +2,20 | 2.119,74 | 2.119,74 | Viés de alta |
| UCF2026LME Aluminium UBC Scrap US (Argus) Futures (Jan 2026) | 2026-01-30 | 2.119,74 | +0,10% | +2,20 | 2.119,74 | 2.119,74 | Viés de alta |
| UCG2026LME Aluminium UBC Scrap US (Argus) Futures (Feb 2026) | 2026-02-27 | 2.119,74 | +0,10% | +2,20 | 2.119,74 | 2.119,74 | Viés de alta |
| UCH2026LME Aluminium UBC Scrap US (Argus) Futures (Mar 2026) | 2026-03-31 | 2.119,74 | +0,10% | +2,20 | 2.119,74 | 2.119,74 | Viés de alta |
| UCJ2026LME Aluminium UBC Scrap US (Argus) Futures (Apr 2026) | 2026-04-30 | 2.119,74 | +0,10% | +2,20 | 2.119,74 | 2.119,74 | Viés de alta |
| UCK2026LME Aluminium UBC Scrap US (Argus) Futures (May 2026) | 2026-05-29 | 2.119,74 | +0,10% | +2,20 | 2.119,74 | 2.119,74 | Viés de alta |
| UCM2026LME Aluminium UBC Scrap US (Argus) Futures (Jun 2026) | 2026-06-30 | 2.119,74 | +0,10% | +2,20 | 2.119,74 | 2.119,74 | Viés de alta |
| UCN2026LME Aluminium UBC Scrap US (Argus) Futures (Jul 2026) | 2026-07-31 | 2.119,74 | +0,10% | +2,20 | 2.119,74 | 2.119,74 | Viés de alta |
| UCQ2026LME Aluminium UBC Scrap US (Argus) Futures (Aug 2026) | 2026-08-28 | 2.119,74 | +0,10% | +2,20 | 2.119,74 | 2.119,74 | Viés de alta |
| UCU2026LME Aluminium UBC Scrap US (Argus) Futures (Sep 2026) | 2026-09-30 | 2.119,74 | +0,10% | +2,20 | 2.119,74 | 2.119,74 | Viés de alta |
| UCV2026LME Aluminium UBC Scrap US (Argus) Futures (Oct 2026) | 2026-10-30 | 2.119,74 | +0,10% | +2,20 | 2.119,74 | 2.119,74 | Viés de alta |
| UCX2026LME Aluminium UBC Scrap US (Argus) Futures (Nov 2026) | 2026-11-30 | 2.119,74 | +0,10% | +2,20 | 2.119,74 | 2.119,74 | Viés de alta |
| UCZ2026LME Aluminium UBC Scrap US (Argus) Futures (Dec 2026) | 2026-12-31 | 2.119,74 | +0,10% | +2,20 | 2.119,74 | 2.119,74 | Viés de alta |