Tin Futures (Dec 2025)TT

Tin Futures (Dec 2025)

33.466,00USD / TNED
+434,53+1,32%
No fechamento em 15 de jul., 17:10 GMT
USD / TNE
Sem negociações
Veja nos super gráficos

Contratos Tin Futures (Dec 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SNQ2025Tin Futures (Aug 2025)
D
2025-08-2033.507,00+1,48%+490,0033.507,0033.507,00
Viés de alta
SNU2025Tin Futures (Sep 2025)
D
2025-09-1733.510,00+1,41%+466,0033.510,0033.510,00
Viés de alta
SNV2025Tin Futures (Oct 2025)
D
2025-10-1533.472,00+1,31%+433,0033.472,0033.472,00
Viés de alta
SNX2025Tin Futures (Nov 2025)
D
2025-11-1933.462,00+1,30%+430,5333.462,0033.462,00
Viés de alta
SNZ2025Tin Futures (Dec 2025)
D
2025-12-1733.466,00+1,32%+434,5333.466,0033.466,00
Viés de alta
SNF2026Tin Futures (Jan 2026)
D
2026-01-2133.457,00+1,40%+460,5333.457,0033.457,00
Viés de alta
SNG2026Tin Futures (Feb 2026)
D
2026-02-1833.432,00+1,40%+460,5333.432,0033.432,00
Viés de alta
SNH2026Tin Futures (Mar 2026)
D
2026-03-1833.407,00+1,38%+455,5333.407,0033.407,00
Viés de alta
SNJ2026Tin Futures (Apr 2026)
D
2026-04-1533.382,00+1,37%+450,5333.382,0033.382,00
Viés de alta
SNK2026Tin Futures (May 2026)
D
2026-05-2033.353,00+1,35%+445,5333.353,0033.353,00
Viés de alta
SNM2026Tin Futures (Jun 2026)
D
2026-06-1733.336,00+1,35%+445,5333.336,0033.336,00
Viés de alta
SNN2026Tin Futures (Jul 2026)
D
2026-07-1533.316,00+1,36%+445,5333.316,0033.316,00
Viés de alta
SNQ2026Tin Futures (Aug 2026)
D
2026-08-1933.296,00+1,36%+445,5333.296,0033.296,00
Viés de alta
SNU2026Tin Futures (Sep 2026)
D
2026-09-1633.276,00+1,35%+443,5333.276,0033.276,00
Viés de alta
SNV2026Tin Futures (Oct 2026)
D
2026-10-2133.261,00+1,35%+443,5333.261,0033.261,00
Viés de alta forte