Tin Futures (Dec 2024)TT

Tin Futures (Dec 2024)

28.968,00USD / TNED
+131,26+0,46%
No fechamento em 28 de nov. de 2024, 11:39 GMT
USD / TNE
Sem negociações
Veja nos super gráficos

Contratos Tin Futures (Dec 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SNN2025Tin Futures (Jul 2025)
D
2025-07-1633.666,21+0,24%+81,0033.666,2133.666,21
Viés de alta
SNQ2025Tin Futures (Aug 2025)
D
2025-08-2033.267,00−0,77%−258,0033.267,0033.267,00
Tendência Neutra
SNU2025Tin Futures (Sep 2025)
D
2025-09-1733.297,00−0,72%−243,0033.305,0033.297,00
Tendência Neutra
SNV2025Tin Futures (Oct 2025)
D
2025-10-1533.312,00−0,66%−223,0033.630,0033.180,00
Viés de alta
SNX2025Tin Futures (Nov 2025)
D
2025-11-1933.307,00−0,67%−223,0033.307,0033.307,00
Viés de alta
SNZ2025Tin Futures (Dec 2025)
D
2025-12-1733.307,00−0,62%−207,0033.307,0033.307,00
Viés de alta
SNF2026Tin Futures (Jan 2026)
D
2026-01-2133.267,00−0,63%−212,0033.267,0033.267,00
Viés de alta
SNG2026Tin Futures (Feb 2026)
D
2026-02-1833.245,00−0,59%−198,0033.245,0033.245,00
Viés de alta
SNH2026Tin Futures (Mar 2026)
D
2026-03-1833.225,00−0,54%−182,0033.225,0033.225,00
Viés de alta
SNJ2026Tin Futures (Apr 2026)
D
2026-04-1533.222,00−0,48%−159,0033.222,0033.222,00
Tendência Neutra
SNK2026Tin Futures (May 2026)
D
2026-05-2033.202,00−0,49%−164,0033.202,0033.202,00
Viés de alta
SNM2026Tin Futures (Jun 2026)
D
2026-06-1733.182,00−0,51%−169,0033.182,0033.182,00
Tendência Neutra
SNN2026Tin Futures (Jul 2026)
D
2026-07-1533.162,00−0,52%−174,0033.162,0033.162,00
Tendência Neutra
SNQ2026Tin Futures (Aug 2026)
D
2026-08-1933.142,00−0,54%−179,0033.142,0033.142,00
Tendência Neutra
SNU2026Tin Futures (Sep 2026)
D
2026-09-1633.124,00−0,55%−182,0033.124,0033.124,00
Tendência de Baixa
SNV2026Tin Futures (Oct 2026)
D
2026-10-2133.109,00−0,55%−182,0033.109,0033.109,00
Viés de baixa forte