Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 39.875,00 | −0,54% | −218,00 | 39.875,00 | 39.875,00 | Viés de alta |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 39.876,00 | −0,53% | −212,00 | 40.350,00 | 39.876,00 | Viés de alta |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 39.890,00 | −0,51% | −203,00 | 40.415,00 | 39.890,00 | Viés de alta |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 39.900,00 | −0,48% | −193,00 | 40.325,00 | 39.900,00 | Viés de alta |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 39.877,01 | −0,48% | −190,99 | 39.877,01 | 39.877,01 | Viés de alta |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 39.872,00 | −0,48% | −192,00 | 39.872,00 | 39.872,00 | Viés de alta |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 39.857,31 | −0,48% | −191,69 | 39.857,31 | 39.857,31 | Viés de alta |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 39.821,31 | −0,48% | −191,69 | 39.821,31 | 39.821,31 | Viés de alta |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 39.775,29 | −0,48% | −191,70 | 39.775,29 | 39.775,29 | Viés de alta |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 39.735,29 | −0,48% | −191,70 | 39.735,29 | 39.735,29 | Viés de alta |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 39.715,29 | −0,48% | −191,70 | 39.715,29 | 39.715,29 | Viés de alta |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 39.691,29 | −0,48% | −191,70 | 39.691,29 | 39.691,29 | Viés de alta |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 39.667,29 | −0,48% | −191,70 | 39.667,29 | 39.667,29 | Viés de alta |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 39.643,29 | −0,48% | −191,70 | 39.643,29 | 39.643,29 | Viés de alta |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 39.619,29 | −0,48% | −191,70 | 39.619,29 | 39.619,29 | Neutro |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 39.595,29 | −0,48% | −191,70 | 39.595,29 | 39.595,29 | Neutro |