Tin Futures (Feb 2026)TT

Tin Futures (Feb 2026)

37.040USD / TNED
+735+2,02%
USD / TNE
Sem negociações
Veja nos super gráficos

Contratos Tin Futures (Feb 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SNJ2025Tin Futures (Apr 2025)
2025-04-1637.743,00+2,52%928,0037.743,0037.743,00
Alta forte
SNK2025Tin Futures (May 2025)
2025-05-2137.785,00+2,45%905,0037.875,0036.255,00
Alta forte
SNM2025Tin Futures (Jun 2025)
2025-06-1837.750,00+2,44%900,0037.750,0037.435,00
Alta forte
SNN2025Tin Futures (Jul 2025)
2025-07-1637.495,00+2,25%825,0037.495,0037.173,00
Alta forte
SNQ2025Tin Futures (Aug 2025)
2025-08-2037.445,00+2,24%820,0037.445,0037.445,00
Alta forte
SNU2025Tin Futures (Sep 2025)
2025-09-1737.374,00+2,17%794,0037.374,0037.374,00
Alta forte
SNV2025Tin Futures (Oct 2025)
2025-10-1537.286,00+2,11%771,0037.286,0037.286,00
Alta forte
SNX2025Tin Futures (Nov 2025)
2025-11-1937.219,00+2,08%760,0037.219,0037.219,00
Alta forte
SNZ2025Tin Futures (Dec 2025)
2025-12-1737.134,00+2,09%760,0037.134,0037.134,00
Alta forte
SNF2026Tin Futures (Jan 2026)
2026-01-2137.084,00+2,05%745,0037.084,0037.084,00
Alta forte
SNG2026Tin Futures (Feb 2026)
2026-02-1837.040+2,02%73537.04037.040
Alta forte
SNH2026Tin Futures (Mar 2026)
2026-03-1836.999,00+2,00%725,0036.999,0036.999,00
Alta forte
SNJ2026Tin Futures (Apr 2026)
2026-04-1536.969,00+2,00%725,0036.969,0036.969,00
Alta forte
SNK2026Tin Futures (May 2026)
2026-05-2036.927,00+2,00%725,0036.927,0036.927,00
Alta forte
SNM2026Tin Futures (Jun 2026)
2026-06-1736.899,00+2,00%725,0036.899,0036.899,00
Alta forte