Contratos Lead Futures (Dec 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.982,68 | −0,91% | −18,15 | 1.982,68 | 1.982,68 | Viés de alta |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.960,65 | −1,95% | −38,94 | 1.981,50 | 1.960,65 | Viés de baixa forte |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.974,00 | −1,76% | −35,32 | 2.007,00 | 1.974,00 | Viés de baixa forte |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.989,61 | −1,76% | −35,61 | 2.010,50 | 1.989,50 | Viés de baixa forte |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.002,70 | −1,79% | −36,52 | 2.033,50 | 2.002,70 | Viés de baixa forte |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.011,70 | −1,85% | −38,02 | 2.011,70 | 2.011,70 | Viés de baixa forte |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.020,20 | −1,78% | −36,52 | 2.020,20 | 2.020,20 | Viés de baixa forte |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.028,20 | −1,72% | −35,52 | 2.028,20 | 2.028,20 | Viés de baixa forte |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.031,70 | −1,88% | −39,02 | 2.031,70 | 2.031,70 | Viés de baixa forte |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.037,70 | −1,91% | −39,67 | 2.037,70 | 2.037,70 | Viés de baixa forte |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.044,20 | −1,88% | −39,16 | 2.044,20 | 2.044,20 | Viés de baixa forte |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.047,95 | −1,84% | −38,42 | 2.047,95 | 2.047,95 | Viés de baixa forte |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.050,20 | −1,83% | −38,17 | 2.050,20 | 2.050,20 | Viés de baixa forte |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.052,50 | −1,81% | −37,87 | 2.052,50 | 2.052,50 | Viés de baixa forte |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.055,00 | −1,79% | −37,37 | 2.055,00 | 2.055,00 | Viés de baixa forte |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.058,35 | −1,78% | −37,37 | 2.058,35 | 2.058,35 | Viés de baixa forte |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.063,35 | −1,78% | −37,37 | 2.063,35 | 2.063,35 | Viés de baixa forte |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.068,35 | −1,77% | −37,37 | 2.068,35 | 2.068,35 | Viés de baixa forte |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.072,85 | −1,77% | −37,37 | 2.072,85 | 2.072,85 | Viés de baixa forte |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.077,35 | −1,77% | −37,37 | 2.077,35 | 2.077,35 | Viés de baixa forte |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.081,85 | −1,76% | −37,37 | 2.081,85 | 2.081,85 | Viés de baixa forte |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.086,35 | −1,76% | −37,37 | 2.086,35 | 2.086,35 | Viés de baixa forte |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.090,85 | −1,76% | −37,37 | 2.090,85 | 2.090,85 | Viés de baixa forte |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.095,35 | −1,75% | −37,37 | 2.095,35 | 2.095,35 | Viés de baixa forte |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.099,85 | −1,75% | −37,37 | 2.099,85 | 2.099,85 | Viés de baixa forte |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.104,10 | −1,75% | −37,37 | 2.104,10 | 2.104,10 | Viés de baixa forte |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.108,35 | −1,74% | −37,37 | 2.108,35 | 2.108,35 | Viés de baixa forte |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.112,35 | −1,74% | −37,37 | 2.112,35 | 2.112,35 | Viés de baixa forte |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.116,35 | −1,74% | −37,37 | 2.116,35 | 2.116,35 | Viés de baixa forte |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.120,35 | −1,73% | −37,37 | 2.120,35 | 2.120,35 | Viés de baixa forte |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.124,35 | −1,73% | −37,37 | 2.124,35 | 2.124,35 | Viés de baixa forte |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.128,35 | −1,73% | −37,37 | 2.128,35 | 2.128,35 | Viés de baixa forte |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.132,35 | −1,72% | −37,37 | 2.132,35 | 2.132,35 | Viés de baixa forte |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.136,35 | −1,72% | −37,37 | 2.136,35 | 2.136,35 | Viés de baixa forte |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.140,35 | −1,72% | −37,37 | 2.140,35 | 2.140,35 | Viés de baixa forte |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.143,85 | −1,71% | −37,37 | 2.143,85 | 2.143,85 | Viés de baixa forte |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.147,35 | −1,71% | −37,37 | 2.147,35 | 2.147,35 | Viés de baixa forte |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.150,35 | −1,71% | −37,37 | 2.150,35 | 2.150,35 | Viés de baixa forte |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.153,35 | −1,71% | −37,37 | 2.153,35 | 2.153,35 | Viés de baixa forte |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.155,85 | −1,70% | −37,37 | 2.155,85 | 2.155,85 | Viés de baixa |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.158,35 | −1,70% | −37,37 | 2.158,35 | 2.158,35 | Viés de baixa |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.160,85 | −1,70% | −37,37 | 2.160,85 | 2.160,85 | Viés de baixa |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.163,35 | −1,70% | −37,37 | 2.163,35 | 2.163,35 | Viés de baixa |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.165,85 | −1,70% | −37,37 | 2.165,85 | 2.165,85 | Viés de baixa |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.168,35 | −1,69% | −37,37 | 2.168,35 | 2.168,35 | Viés de baixa |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.170,85 | −1,69% | −37,37 | 2.170,85 | 2.170,85 | Viés de baixa |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.173,35 | −1,69% | −37,37 | 2.173,35 | 2.173,35 | Viés de baixa |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.175,85 | −1,69% | −37,37 | 2.175,85 | 2.175,85 | Viés de baixa |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.178,35 | −1,69% | −37,37 | 2.178,35 | 2.178,35 | Viés de baixa |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.180,85 | −1,68% | −37,37 | 2.180,85 | 2.180,85 | Viés de baixa |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.183,35 | −1,68% | −37,37 | 2.183,35 | 2.183,35 | Viés de baixa |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.185,85 | −1,68% | −37,37 | 2.185,85 | 2.185,85 | Viés de baixa |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.188,35 | −1,68% | −37,37 | 2.188,35 | 2.188,35 | Viés de baixa |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.190,35 | −1,68% | −37,37 | 2.190,35 | 2.190,35 | Viés de baixa |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.192,35 | −1,68% | −37,37 | 2.192,35 | 2.192,35 | Viés de baixa |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.194,35 | −1,67% | −37,37 | 2.194,35 | 2.194,35 | Viés de baixa |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.196,35 | −1,67% | −37,37 | 2.196,35 | 2.196,35 | Viés de baixa |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.198,35 | −1,67% | −37,37 | 2.198,35 | 2.198,35 | Viés de baixa |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.194,10 | −1,67% | −37,37 | 2.194,10 | 2.194,10 | Viés de baixa |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.189,85 | −1,68% | −37,37 | 2.189,85 | 2.189,85 | Viés de baixa |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.185,60 | −1,68% | −37,37 | 2.185,60 | 2.185,60 | Viés de baixa |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.181,35 | −1,68% | −37,37 | 2.181,35 | 2.181,35 | Viés de baixa |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.177,10 | −1,69% | −37,37 | 2.177,10 | 2.177,10 | Viés de baixa forte |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.172,85 | −1,69% | −37,37 | 2.172,85 | 2.172,85 | Viés neutro |