Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.936,01 | −0,95% | −18,48 | 1.954,00 | 1.936,01 | Viés de baixa forte |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.948,05 | −0,96% | −18,89 | 1.970,50 | 1.947,50 | Viés de baixa forte |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.963,15 | −1,00% | −19,85 | 1.986,00 | 1.963,15 | Viés de baixa forte |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.974,48 | −1,08% | −21,52 | 1.974,48 | 1.974,48 | Viés de baixa forte |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1.985,48 | −1,07% | −21,52 | 1.985,48 | 1.985,48 | Viés de baixa forte |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1.996,05 | −1,03% | −20,70 | 1.996,05 | 1.996,05 | Viés de baixa forte |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.005,05 | −1,07% | −21,70 | 2.005,05 | 2.005,05 | Viés de baixa forte |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.012,05 | −1,07% | −21,70 | 2.012,05 | 2.012,05 | Viés de baixa forte |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.020,55 | −1,06% | −21,70 | 2.020,55 | 2.020,55 | Viés de baixa forte |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.027,30 | −1,14% | −23,45 | 2.027,30 | 2.027,30 | Viés de baixa forte |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.034,23 | −1,08% | −22,27 | 2.034,23 | 2.034,23 | Viés de baixa forte |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.039,48 | −1,04% | −21,52 | 2.039,48 | 2.039,48 | Viés de baixa forte |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.044,98 | −0,99% | −20,52 | 2.044,98 | 2.044,98 | Viés de baixa forte |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.050,48 | −0,94% | −19,52 | 2.050,48 | 2.050,48 | Viés de baixa forte |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.053,83 | −0,94% | −19,52 | 2.053,83 | 2.053,83 | Viés de baixa forte |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.058,83 | −0,94% | −19,52 | 2.058,83 | 2.058,83 | Viés de baixa forte |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.063,83 | −0,94% | −19,52 | 2.063,83 | 2.063,83 | Viés de baixa forte |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.068,33 | −0,93% | −19,52 | 2.068,33 | 2.068,33 | Viés de baixa forte |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.072,83 | −0,93% | −19,52 | 2.072,83 | 2.072,83 | Viés de baixa forte |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.077,33 | −0,93% | −19,52 | 2.077,33 | 2.077,33 | Viés de baixa forte |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.081,83 | −0,93% | −19,52 | 2.081,83 | 2.081,83 | Viés de baixa forte |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.086,33 | −0,93% | −19,52 | 2.086,33 | 2.086,33 | Viés de baixa forte |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.090,83 | −0,92% | −19,52 | 2.090,83 | 2.090,83 | Viés de baixa forte |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.095,33 | −0,92% | −19,52 | 2.095,33 | 2.095,33 | Viés de baixa forte |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.099,58 | −0,92% | −19,52 | 2.099,58 | 2.099,58 | Viés de baixa forte |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.103,83 | −0,92% | −19,52 | 2.103,83 | 2.103,83 | Viés de baixa forte |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.107,83 | −0,92% | −19,52 | 2.107,83 | 2.107,83 | Viés de baixa forte |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.111,83 | −0,92% | −19,52 | 2.111,83 | 2.111,83 | Viés de baixa forte |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.115,83 | −0,91% | −19,52 | 2.115,83 | 2.115,83 | Viés de baixa forte |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.119,83 | −0,91% | −19,52 | 2.119,83 | 2.119,83 | Viés de baixa forte |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.123,83 | −0,91% | −19,52 | 2.123,83 | 2.123,83 | Viés de baixa forte |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.127,83 | −0,91% | −19,52 | 2.127,83 | 2.127,83 | Viés de baixa forte |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.131,83 | −0,91% | −19,52 | 2.131,83 | 2.131,83 | Viés de baixa forte |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.135,83 | −0,91% | −19,52 | 2.135,83 | 2.135,83 | Viés de baixa forte |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.139,33 | −0,90% | −19,52 | 2.139,33 | 2.139,33 | Viés de baixa forte |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.142,83 | −0,90% | −19,52 | 2.142,83 | 2.142,83 | Viés de baixa forte |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.145,83 | −0,90% | −19,52 | 2.145,83 | 2.145,83 | Viés de baixa forte |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.148,83 | −0,90% | −19,52 | 2.148,83 | 2.148,83 | Viés de baixa forte |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.151,33 | −0,90% | −19,52 | 2.151,33 | 2.151,33 | Viés de baixa forte |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.153,83 | −0,90% | −19,52 | 2.153,83 | 2.153,83 | Viés de baixa forte |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.156,33 | −0,90% | −19,52 | 2.156,33 | 2.156,33 | Viés de baixa forte |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.158,83 | −0,90% | −19,52 | 2.158,83 | 2.158,83 | Viés de baixa forte |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.161,33 | −0,90% | −19,52 | 2.161,33 | 2.161,33 | Viés de baixa forte |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.163,83 | −0,89% | −19,52 | 2.163,83 | 2.163,83 | Viés de baixa forte |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.166,33 | −0,89% | −19,52 | 2.166,33 | 2.166,33 | Viés de baixa forte |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.168,83 | −0,89% | −19,52 | 2.168,83 | 2.168,83 | Viés de baixa forte |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.171,33 | −0,89% | −19,52 | 2.171,33 | 2.171,33 | Viés de baixa |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.173,83 | −0,89% | −19,52 | 2.173,83 | 2.173,83 | Viés de baixa |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.176,33 | −0,89% | −19,52 | 2.176,33 | 2.176,33 | Viés de baixa |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.178,83 | −0,89% | −19,52 | 2.178,83 | 2.178,83 | Viés de baixa |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.181,33 | −0,89% | −19,52 | 2.181,33 | 2.181,33 | Viés de baixa |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.183,83 | −0,89% | −19,52 | 2.183,83 | 2.183,83 | Viés de baixa |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.185,83 | −0,89% | −19,52 | 2.185,83 | 2.185,83 | Viés de baixa |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.187,83 | −0,88% | −19,52 | 2.187,83 | 2.187,83 | Viés de baixa |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.189,83 | −0,88% | −19,52 | 2.189,83 | 2.189,83 | Viés de baixa |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.191,83 | −0,88% | −19,52 | 2.191,83 | 2.191,83 | Viés de baixa |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.193,83 | −0,88% | −19,52 | 2.193,83 | 2.193,83 | Viés de baixa |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.189,58 | −0,88% | −19,52 | 2.189,58 | 2.189,58 | Viés de baixa |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.185,33 | −0,89% | −19,52 | 2.185,33 | 2.185,33 | Viés de baixa forte |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.181,08 | −0,89% | −19,52 | 2.181,08 | 2.181,08 | Viés de baixa forte |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.176,83 | −0,89% | −19,52 | 2.176,83 | 2.176,83 | Viés de baixa |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.172,58 | −0,89% | −19,52 | 2.172,58 | 2.172,58 | Viés de baixa forte |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.168,33 | −0,89% | −19,52 | 2.168,33 | 2.168,33 | Viés de baixa forte |