Contratos Lead Futures (Oct 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.968,62 | −0,50% | −9,83 | 1.971,00 | 1.968,62 | Viés de baixa |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.985,62 | −0,53% | −10,59 | 1.993,00 | 1.985,62 | Viés de baixa forte |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.996,94 | −0,51% | −10,22 | 2.003,00 | 1.996,94 | Viés de baixa forte |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.010,55 | −0,54% | −10,84 | 2.016,00 | 2.010,55 | Viés de baixa |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.020,05 | −0,57% | −11,59 | 2.020,05 | 2.020,05 | Viés de baixa |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.029,31 | −0,63% | −12,83 | 2.029,31 | 2.029,31 | Viés de baixa |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.035,81 | −0,59% | −12,08 | 2.035,81 | 2.035,81 | Viés de baixa |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.043,31 | −0,56% | −11,58 | 2.043,31 | 2.043,31 | Viés neutro |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.049,81 | −0,57% | −11,83 | 2.049,81 | 2.049,81 | Viés neutro |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.057,31 | −0,51% | −10,58 | 2.057,31 | 2.057,31 | Viés de alta |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.060,81 | −0,51% | −10,58 | 2.060,81 | 2.060,81 | Viés de alta |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.064,31 | −0,51% | −10,58 | 2.064,31 | 2.064,31 | Viés de alta |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.066,31 | −0,51% | −10,58 | 2.066,31 | 2.066,31 | Viés de alta |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.068,31 | −0,51% | −10,58 | 2.068,31 | 2.068,31 | Viés neutro |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.070,31 | −0,51% | −10,58 | 2.070,31 | 2.070,31 | Viés de alta |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.071,31 | −0,51% | −10,58 | 2.071,31 | 2.071,31 | Viés neutro |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.075,81 | −0,51% | −10,58 | 2.075,81 | 2.075,81 | Viés neutro |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.080,31 | −0,51% | −10,58 | 2.080,31 | 2.080,31 | Viés de alta |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.084,81 | −0,50% | −10,58 | 2.084,81 | 2.084,81 | Viés de alta |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.089,31 | −0,50% | −10,58 | 2.089,31 | 2.089,31 | Viés de alta |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.093,81 | −0,50% | −10,58 | 2.093,81 | 2.093,81 | Viés de alta |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.098,31 | −0,50% | −10,58 | 2.098,31 | 2.098,31 | Viés de alta |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.102,81 | −0,50% | −10,58 | 2.102,81 | 2.102,81 | Viés de alta |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.107,31 | −0,50% | −10,58 | 2.107,31 | 2.107,31 | Viés de alta |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.111,81 | −0,50% | −10,58 | 2.111,81 | 2.111,81 | Viés de alta |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.116,06 | −0,50% | −10,58 | 2.116,06 | 2.116,06 | Viés de alta |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.120,31 | −0,50% | −10,58 | 2.120,31 | 2.120,31 | Viés de alta |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.124,31 | −0,50% | −10,58 | 2.124,31 | 2.124,31 | Viés de alta |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.128,31 | −0,49% | −10,58 | 2.128,31 | 2.128,31 | Viés de alta |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.132,31 | −0,49% | −10,58 | 2.132,31 | 2.132,31 | Viés de alta |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.136,31 | −0,49% | −10,58 | 2.136,31 | 2.136,31 | Viés de alta |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.140,31 | −0,49% | −10,58 | 2.140,31 | 2.140,31 | Viés de alta |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.144,31 | −0,49% | −10,58 | 2.144,31 | 2.144,31 | Viés de alta |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.148,31 | −0,49% | −10,58 | 2.148,31 | 2.148,31 | Viés de alta |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.152,31 | −0,49% | −10,58 | 2.152,31 | 2.152,31 | Viés de alta |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.155,81 | −0,49% | −10,58 | 2.155,81 | 2.155,81 | Viés de alta |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.159,31 | −0,49% | −10,58 | 2.159,31 | 2.159,31 | Viés de alta |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.162,31 | −0,49% | −10,58 | 2.162,31 | 2.162,31 | Viés de alta |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.165,31 | −0,49% | −10,58 | 2.165,31 | 2.165,31 | Viés de alta |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.167,81 | −0,49% | −10,58 | 2.167,81 | 2.167,81 | Viés de alta |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.170,31 | −0,49% | −10,58 | 2.170,31 | 2.170,31 | Viés de alta |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.172,81 | −0,48% | −10,58 | 2.172,81 | 2.172,81 | Viés de alta |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.175,31 | −0,48% | −10,58 | 2.175,31 | 2.175,31 | Viés de alta |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.177,81 | −0,48% | −10,58 | 2.177,81 | 2.177,81 | Viés de alta |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.180,31 | −0,48% | −10,58 | 2.180,31 | 2.180,31 | Viés de alta |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.182,81 | −0,48% | −10,58 | 2.182,81 | 2.182,81 | Viés de alta |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.185,31 | −0,48% | −10,58 | 2.185,31 | 2.185,31 | Viés de alta |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.187,81 | −0,48% | −10,58 | 2.187,81 | 2.187,81 | Viés de alta |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.190,31 | −0,48% | −10,58 | 2.190,31 | 2.190,31 | Viés de alta |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.192,81 | −0,48% | −10,58 | 2.192,81 | 2.192,81 | Viés de alta |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.195,31 | −0,48% | −10,58 | 2.195,31 | 2.195,31 | Viés de alta |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.197,81 | −0,48% | −10,58 | 2.197,81 | 2.197,81 | Viés de alta |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.200,31 | −0,48% | −10,58 | 2.200,31 | 2.200,31 | Viés de alta |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.202,31 | −0,48% | −10,58 | 2.202,31 | 2.202,31 | Viés de alta |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.204,31 | −0,48% | −10,58 | 2.204,31 | 2.204,31 | Viés de alta |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.206,31 | −0,48% | −10,58 | 2.206,31 | 2.206,31 | Viés de alta |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.208,31 | −0,48% | −10,58 | 2.208,31 | 2.208,31 | Viés de alta |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.210,31 | −0,48% | −10,58 | 2.210,31 | 2.210,31 | Viés de alta |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.206,06 | −0,48% | −10,58 | 2.206,06 | 2.206,06 | Viés neutro |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.201,81 | −0,48% | −10,58 | 2.201,81 | 2.201,81 | Viés neutro |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.197,56 | −0,48% | −10,58 | 2.197,56 | 2.197,56 | Viés neutro |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.193,31 | −0,48% | −10,58 | 2.193,31 | 2.193,31 | Viés neutro |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.189,06 | −0,48% | −10,58 | 2.189,06 | 2.189,06 | Viés de baixa forte |