Contratos Lead Futures (Jul 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.933,23 | −1,04% | −20,41 | 1.933,23 | 1.933,23 | Viés de baixa forte |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.948,30 | −1,04% | −20,38 | 1.948,30 | 1.948,30 | Viés de baixa forte |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.964,98 | −0,91% | −18,08 | 1.977,00 | 1.964,98 | Viés de baixa forte |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.977,63 | −0,87% | −17,29 | 1.991,50 | 1.977,63 | Viés de baixa forte |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.990,79 | −0,84% | −16,88 | 1.990,79 | 1.990,79 | Viés de baixa |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.000,53 | −0,81% | −16,39 | 2.000,53 | 2.000,53 | Viés de baixa |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.009,28 | −0,77% | −15,64 | 2.009,28 | 2.009,28 | Viés de baixa |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.014,78 | −0,72% | −14,64 | 2.014,78 | 2.014,78 | Viés de baixa |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.020,78 | −0,72% | −14,64 | 2.020,78 | 2.020,78 | Viés de baixa |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.026,79 | −0,72% | −14,64 | 2.026,79 | 2.026,79 | Viés de baixa |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.032,29 | −0,72% | −14,64 | 2.032,29 | 2.032,29 | Viés de baixa |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.036,04 | −0,71% | −14,64 | 2.036,04 | 2.036,04 | Viés de baixa |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.039,79 | −0,71% | −14,64 | 2.039,79 | 2.039,79 | Viés de baixa |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.041,54 | −0,71% | −14,64 | 2.041,54 | 2.041,54 | Viés de baixa |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.043,29 | −0,71% | −14,64 | 2.043,29 | 2.043,29 | Viés de baixa |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.044,79 | −0,71% | −14,64 | 2.044,79 | 2.044,79 | Viés de baixa |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.045,79 | −0,71% | −14,64 | 2.045,79 | 2.045,79 | Viés de baixa |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.050,29 | −0,71% | −14,64 | 2.050,29 | 2.050,29 | Viés de baixa |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.054,79 | −0,71% | −14,64 | 2.054,79 | 2.054,79 | Viés de baixa |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.059,29 | −0,71% | −14,64 | 2.059,29 | 2.059,29 | Viés de baixa |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.063,79 | −0,70% | −14,64 | 2.063,79 | 2.063,79 | Viés de baixa |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.068,29 | −0,70% | −14,64 | 2.068,29 | 2.068,29 | Viés de baixa |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.072,79 | −0,70% | −14,64 | 2.072,79 | 2.072,79 | Viés de baixa |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.077,29 | −0,70% | −14,64 | 2.077,29 | 2.077,29 | Viés de baixa |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.081,79 | −0,70% | −14,64 | 2.081,79 | 2.081,79 | Viés de baixa |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.086,29 | −0,70% | −14,64 | 2.086,29 | 2.086,29 | Viés de baixa |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.090,54 | −0,70% | −14,64 | 2.090,54 | 2.090,54 | Viés de baixa |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.094,79 | −0,69% | −14,64 | 2.094,79 | 2.094,79 | Viés de baixa |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.098,79 | −0,69% | −14,64 | 2.098,79 | 2.098,79 | Viés de baixa |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.102,79 | −0,69% | −14,64 | 2.102,79 | 2.102,79 | Viés de baixa |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.106,79 | −0,69% | −14,64 | 2.106,79 | 2.106,79 | Viés de baixa |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.110,79 | −0,69% | −14,64 | 2.110,79 | 2.110,79 | Viés de baixa |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.114,79 | −0,69% | −14,64 | 2.114,79 | 2.114,79 | Viés de baixa |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.118,79 | −0,69% | −14,64 | 2.118,79 | 2.118,79 | Viés de baixa |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.122,79 | −0,68% | −14,64 | 2.122,79 | 2.122,79 | Viés de baixa |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.126,79 | −0,68% | −14,64 | 2.126,79 | 2.126,79 | Viés de baixa |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.130,29 | −0,68% | −14,64 | 2.130,29 | 2.130,29 | Viés de baixa |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.133,79 | −0,68% | −14,64 | 2.133,79 | 2.133,79 | Viés de baixa |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.136,79 | −0,68% | −14,64 | 2.136,79 | 2.136,79 | Viés de baixa |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.139,79 | −0,68% | −14,64 | 2.139,79 | 2.139,79 | Viés de baixa |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.142,29 | −0,68% | −14,64 | 2.142,29 | 2.142,29 | Viés de baixa |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.144,79 | −0,68% | −14,64 | 2.144,79 | 2.144,79 | Viés de baixa forte |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.147,29 | −0,68% | −14,64 | 2.147,29 | 2.147,29 | Viés de baixa |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.149,79 | −0,68% | −14,64 | 2.149,79 | 2.149,79 | Viés de baixa forte |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.152,29 | −0,68% | −14,64 | 2.152,29 | 2.152,29 | Viés de baixa |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.154,79 | −0,67% | −14,64 | 2.154,79 | 2.154,79 | Viés de baixa |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.157,29 | −0,67% | −14,64 | 2.157,29 | 2.157,29 | Viés de baixa |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.159,79 | −0,67% | −14,64 | 2.159,79 | 2.159,79 | Viés de baixa |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.162,29 | −0,67% | −14,64 | 2.162,29 | 2.162,29 | Viés de baixa |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.164,79 | −0,67% | −14,64 | 2.164,79 | 2.164,79 | Viés de baixa |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.167,29 | −0,67% | −14,64 | 2.167,29 | 2.167,29 | Viés neutro |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.169,79 | −0,67% | −14,64 | 2.169,79 | 2.169,79 | Viés neutro |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.172,29 | −0,67% | −14,64 | 2.172,29 | 2.172,29 | Viés neutro |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.174,79 | −0,67% | −14,64 | 2.174,79 | 2.174,79 | Viés neutro |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.176,79 | −0,67% | −14,64 | 2.176,79 | 2.176,79 | Viés neutro |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.178,79 | −0,67% | −14,64 | 2.178,79 | 2.178,79 | Viés neutro |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.180,79 | −0,67% | −14,64 | 2.180,79 | 2.180,79 | Viés neutro |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.182,79 | −0,67% | −14,64 | 2.182,79 | 2.182,79 | Viés neutro |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.184,79 | −0,67% | −14,64 | 2.184,79 | 2.184,79 | Viés neutro |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.180,54 | −0,67% | −14,64 | 2.180,54 | 2.180,54 | Viés neutro |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.176,29 | −0,67% | −14,64 | 2.176,29 | 2.176,29 | Viés neutro |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.172,04 | −0,67% | −14,64 | 2.172,04 | 2.172,04 | Viés neutro |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.167,79 | −0,67% | −14,64 | 2.167,79 | 2.167,79 | Viés de baixa |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.163,54 | −0,67% | −14,64 | 2.163,54 | 2.163,54 | Viés neutro |