Contratos Lead Futures (May 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBJ2025Lead Futures (Apr 2025)D | 2025-04-16 | 1.878,86 | −2,88% | −55,62 | 1.893,00 | 1.878,86 | Baixa forte |
| PBK2025Lead Futures (May 2025) D | 2025-05-21 | 1.892,79 | −2,81% | −54,78 | 1.934,00 | 1.892,79 | Baixa forte |
| PBM2025Lead Futures (Jun 2025) D | 2025-06-18 | 1.898,19 | −2,71% | −52,79 | 1.925,50 | 1.898,19 | Baixa forte |
| PBN2025Lead Futures (Jul 2025) D | 2025-07-16 | 1.907,03 | −2,65% | −51,90 | 1.956,03 | 1.907,03 | Baixa forte |
| PBQ2025Lead Futures (Aug 2025) D | 2025-08-20 | 1.914,78 | −2,61% | −51,40 | 1.914,78 | 1.914,78 | Baixa forte |
| PBU2025Lead Futures (Sep 2025) D | 2025-09-17 | 1.923,03 | −2,60% | −51,40 | 1.924,00 | 1.923,03 | Baixa forte |
| PBV2025Lead Futures (Oct 2025) D | 2025-10-15 | 1.931,28 | −2,57% | −50,90 | 1.931,28 | 1.931,28 | Baixa forte |
| PBX2025Lead Futures (Nov 2025) D | 2025-11-19 | 1.939,53 | −2,53% | −50,40 | 1.939,53 | 1.939,53 | Baixa forte |
| PBZ2025Lead Futures (Dec 2025) D | 2025-12-17 | 1.946,03 | −2,52% | −50,40 | 1.974,00 | 1.946,03 | Baixa forte |
| PBF2026Lead Futures (Jan 2026) D | 2026-01-21 | 1.951,53 | −2,47% | −49,40 | 1.951,53 | 1.951,53 | Baixa forte |
| PBG2026Lead Futures (Feb 2026) D | 2026-02-18 | 1.957,03 | −2,41% | −48,40 | 1.957,03 | 1.957,03 | Baixa forte |
| PBH2026Lead Futures (Mar 2026) D | 2026-03-18 | 1.962,53 | −2,36% | −47,40 | 1.962,53 | 1.962,53 | Baixa forte |
| PBJ2026Lead Futures (Apr 2026) D | 2026-04-15 | 1.971,03 | −2,32% | −46,90 | 1.971,03 | 1.971,03 | Baixa forte |
| PBK2026Lead Futures (May 2026) D | 2026-05-20 | 1.976,03 | −2,19% | −44,15 | 1.976,03 | 1.976,03 | Baixa forte |
| PBM2026Lead Futures (Jun 2026) D | 2026-06-17 | 1.980,53 | −2,07% | −41,90 | 1.980,53 | 1.980,53 | Baixa forte |
| PBN2026Lead Futures (Jul 2026) D | 2026-07-15 | 1.985,03 | −1,95% | −39,40 | 1.985,03 | 1.985,03 | Baixa forte |
| PBQ2026Lead Futures (Aug 2026) D | 2026-08-19 | 1.989,53 | −1,82% | −36,90 | 1.989,53 | 1.989,53 | Baixa forte |
| PBU2026Lead Futures (Sep 2026) D | 2026-09-16 | 1.994,03 | −1,70% | −34,40 | 1.994,03 | 1.994,03 | Baixa forte |
| PBV2026Lead Futures (Oct 2026) D | 2026-10-21 | 1.998,53 | −1,57% | −31,90 | 1.998,53 | 1.998,53 | Baixa forte |
| PBX2026Lead Futures (Nov 2026) D | 2026-11-18 | 2.002,78 | −1,45% | −29,40 | 2.002,78 | 2.002,78 | Baixa forte |
| PBZ2026Lead Futures (Dec 2026) D | 2026-12-16 | 2.007,03 | −1,32% | −26,90 | 2.007,03 | 2.007,03 | Baixa forte |
| PBF2027Lead Futures (Jan 2027) D | 2027-01-20 | 2.011,28 | −1,31% | −26,65 | 2.011,28 | 2.011,28 | Baixa forte |
| PBG2027Lead Futures (Feb 2027) D | 2027-02-17 | 2.015,53 | −1,29% | −26,40 | 2.015,53 | 2.015,53 | Baixa forte |
| PBH2027Lead Futures (Mar 2027) D | 2027-03-17 | 2.019,78 | −1,28% | −26,15 | 2.019,78 | 2.019,78 | Baixa forte |
| PBJ2027Lead Futures (Apr 2027) D | 2027-04-21 | 2.024,03 | −1,26% | −25,90 | 2.024,03 | 2.024,03 | Baixa forte |
| PBK2027Lead Futures (May 2027) D | 2027-05-19 | 2.028,28 | −1,25% | −25,65 | 2.028,28 | 2.028,28 | Baixa forte |
| PBM2027Lead Futures (Jun 2027) D | 2027-06-16 | 2.032,53 | −1,23% | −25,40 | 2.032,53 | 2.032,53 | Baixa forte |
| PBN2027Lead Futures (Jul 2027) D | 2027-07-21 | 2.036,78 | −1,22% | −25,15 | 2.036,78 | 2.036,78 | Baixa forte |
| PBQ2027Lead Futures (Aug 2027) D | 2027-08-18 | 2.041,03 | −1,21% | −24,90 | 2.041,03 | 2.041,03 | Baixa forte |
| PBU2027Lead Futures (Sep 2027) D | 2027-09-15 | 2.045,03 | −1,19% | −24,65 | 2.045,03 | 2.045,03 | Baixa forte |
| PBV2027Lead Futures (Oct 2027) D | 2027-10-20 | 2.049,03 | −1,18% | −24,40 | 2.049,03 | 2.049,03 | Baixa forte |
| PBX2027Lead Futures (Nov 2027) D | 2027-11-17 | 2.053,03 | −1,16% | −24,15 | 2.053,03 | 2.053,03 | Baixa forte |
| PBZ2027Lead Futures (Dec 2027) D | 2027-12-15 | 2.057,03 | −1,15% | −23,90 | 2.057,03 | 2.057,03 | Baixa forte |
| PBF2028Lead Futures (Jan 2028) D | 2028-01-19 | 2.061,03 | −1,15% | −23,90 | 2.061,03 | 2.061,03 | Baixa forte |
| PBG2028Lead Futures (Feb 2028) D | 2028-02-16 | 2.065,03 | −1,14% | −23,90 | 2.065,03 | 2.065,03 | Baixa forte |
| PBH2028Lead Futures (Mar 2028) D | 2028-03-15 | 2.069,03 | −1,14% | −23,90 | 2.069,03 | 2.069,03 | Baixa forte |
| PBJ2028Lead Futures (Apr 2028) D | 2028-04-19 | 2.073,03 | −1,14% | −23,90 | 2.073,03 | 2.073,03 | Baixa forte |
| PBK2028Lead Futures (May 2028) D | 2028-05-17 | 2.077,03 | −1,14% | −23,90 | 2.077,03 | 2.077,03 | Baixa forte |
| PBM2028Lead Futures (Jun 2028) D | 2028-06-21 | 2.081,03 | −1,14% | −23,90 | 2.081,03 | 2.081,03 | Baixa forte |
| PBN2028Lead Futures (Jul 2028) D | 2028-07-19 | 2.085,03 | −1,13% | −23,90 | 2.085,03 | 2.085,03 | Baixa forte |
| PBQ2028Lead Futures (Aug 2028) D | 2028-08-16 | 2.089,03 | −1,13% | −23,90 | 2.089,03 | 2.089,03 | Tendência de Baixa |
| PBU2028Lead Futures (Sep 2028) D | 2028-09-20 | 2.092,53 | −1,13% | −23,90 | 2.092,53 | 2.092,53 | Tendência de Baixa |
| PBV2028Lead Futures (Oct 2028) D | 2028-10-18 | 2.096,03 | −1,13% | −23,90 | 2.096,03 | 2.096,03 | Tendência de Baixa |
| PBX2028Lead Futures (Nov 2028) D | 2028-11-15 | 2.099,03 | −1,13% | −23,90 | 2.099,03 | 2.099,03 | Tendência de Baixa |
| PBZ2028Lead Futures (Dec 2028) D | 2028-12-20 | 2.102,03 | −1,12% | −23,90 | 2.102,03 | 2.102,03 | Tendência de Baixa |
| PBF2029Lead Futures (Jan 2029) D | 2029-01-17 | 2.098,28 | −1,13% | −23,90 | 2.098,28 | 2.098,28 | Tendência de Baixa |
| PBG2029Lead Futures (Feb 2029) D | 2029-02-21 | 2.094,53 | −1,13% | −23,90 | 2.094,53 | 2.094,53 | Tendência de Baixa |
| PBH2029Lead Futures (Mar 2029) D | 2029-03-21 | 2.090,78 | −1,13% | −23,90 | 2.090,78 | 2.090,78 | Tendência de Baixa |
| PBJ2029Lead Futures (Apr 2029) D | 2029-04-18 | 2.087,03 | −1,13% | −23,90 | 2.087,03 | 2.087,03 | Tendência de Baixa |
| PBK2029Lead Futures (May 2029) D | 2029-05-16 | 2.083,28 | −1,13% | −23,90 | 2.083,28 | 2.083,28 | Tendência de Baixa |
| PBM2029Lead Futures (Jun 2029) D | 2029-06-20 | 2.079,53 | −1,14% | −23,90 | 2.079,53 | 2.079,53 | Tendência de Baixa |
| PBN2029Lead Futures (Jul 2029) D | 2029-07-18 | 2.075,78 | −1,14% | −23,90 | 2.075,78 | 2.075,78 | Tendência de Baixa |
| PBQ2029Lead Futures (Aug 2029) D | 2029-08-15 | 2.072,03 | −1,14% | −23,90 | 2.072,03 | 2.072,03 | Tendência de Baixa |
| PBU2029Lead Futures (Sep 2029) D | 2029-09-19 | 2.068,28 | −1,14% | −23,90 | 2.068,28 | 2.068,28 | Tendência de Baixa |
| PBV2029Lead Futures (Oct 2029) D | 2029-10-17 | 2.064,53 | −1,14% | −23,90 | 2.064,53 | 2.064,53 | Tendência de Baixa |
| PBX2029Lead Futures (Nov 2029) D | 2029-11-21 | 2.060,78 | −1,15% | −23,90 | 2.060,78 | 2.060,78 | Tendência de Baixa |
| PBZ2029Lead Futures (Dec 2029) D | 2029-12-19 | 2.057,03 | −1,15% | −23,90 | 2.057,03 | 2.057,03 | Tendência de Baixa |
| PBF2030Lead Futures (Jan 2030) D | 2030-01-16 | 2.053,03 | −1,15% | −23,90 | 2.053,03 | 2.053,03 | Tendência de Baixa |
| PBG2030Lead Futures (Feb 2030) D | 2030-02-20 | 2.049,03 | −1,15% | −23,90 | 2.049,03 | 2.049,03 | Baixa forte |
| PBH2030Lead Futures (Mar 2030) D | 2030-03-20 | 2.044,78 | −1,16% | −23,90 | 2.044,78 | 2.044,78 | Tendência de Baixa |
| PBJ2030Lead Futures (Apr 2030) D | 2030-04-17 | 2.040,53 | −1,16% | −23,90 | 2.040,53 | 2.040,53 | Tendência de Baixa |
| PBK2030Lead Futures (May 2030) D | 2030-05-15 | 2.036,28 | −1,16% | −23,90 | 2.036,28 | 2.036,28 | Baixa forte |
| PBM2030Lead Futures (Jun 2030) D | 2030-06-19 | 2.032,03 | −1,16% | −23,90 | 2.032,03 | 2.032,03 | Tendência de Baixa |
| PBN2030Lead Futures (Jul 2030) D | 2030-07-17 | 2.027,78 | −1,16% | −23,90 | 2.027,78 | 2.027,78 | — |