Contratos Lead Futures (Apr 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.946,77 | −0,01% | −0,18 | 1.961,00 | 1.946,77 | Viés de baixa |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.962,77 | −0,00% | −0,03 | 1.977,50 | 1.962,77 | Viés de baixa |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.976,18 | −0,01% | −0,18 | 1.993,50 | 1.976,18 | Viés de baixa |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.987,99 | −0,04% | −0,78 | 1.995,50 | 1.987,99 | Viés de baixa |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.998,99 | −0,01% | −0,28 | 1.998,99 | 1.998,99 | Viés de baixa |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.008,49 | −0,01% | −0,28 | 2.008,49 | 2.008,49 | Viés de baixa |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.016,49 | −0,04% | −0,78 | 2.016,49 | 2.016,49 | Viés de baixa |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.020,99 | −0,09% | −1,78 | 2.020,99 | 2.020,99 | Viés de baixa |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.026,99 | −0,14% | −2,78 | 2.026,99 | 2.026,99 | Viés de baixa |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.033,00 | −0,06% | −1,27 | 2.033,00 | 2.033,00 | Viés de baixa |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.038,50 | −0,06% | −1,27 | 2.038,50 | 2.038,50 | Viés de baixa |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.042,25 | −0,05% | −1,02 | 2.042,25 | 2.042,25 | Viés de baixa |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.046,00 | −0,04% | −0,77 | 2.046,00 | 2.046,00 | Viés de baixa |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.047,75 | −0,10% | −2,02 | 2.047,75 | 2.047,75 | Viés de baixa |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.049,50 | −0,16% | −3,27 | 2.049,50 | 2.049,50 | Viés de baixa |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.051,00 | −0,21% | −4,27 | 2.051,00 | 2.051,00 | Viés de baixa |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.052,00 | −0,21% | −4,27 | 2.052,00 | 2.052,00 | Viés de baixa |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.056,50 | −0,21% | −4,27 | 2.056,50 | 2.056,50 | Viés de baixa |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.061,00 | −0,21% | −4,27 | 2.061,00 | 2.061,00 | Viés de baixa |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.065,50 | −0,21% | −4,27 | 2.065,50 | 2.065,50 | Viés de baixa |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.070,00 | −0,21% | −4,27 | 2.070,00 | 2.070,00 | Viés de baixa |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.074,50 | −0,21% | −4,27 | 2.074,50 | 2.074,50 | Viés de baixa |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.079,00 | −0,20% | −4,27 | 2.079,00 | 2.079,00 | Viés de baixa |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.083,50 | −0,20% | −4,27 | 2.083,50 | 2.083,50 | Viés de baixa |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.088,00 | −0,20% | −4,27 | 2.088,00 | 2.088,00 | Viés de baixa |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.092,50 | −0,20% | −4,27 | 2.092,50 | 2.092,50 | Viés de baixa |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.096,75 | −0,20% | −4,27 | 2.096,75 | 2.096,75 | Viés de baixa |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.101,00 | −0,20% | −4,27 | 2.101,00 | 2.101,00 | Viés de baixa |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.105,00 | −0,20% | −4,27 | 2.105,00 | 2.105,00 | Viés de baixa |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.109,00 | −0,20% | −4,27 | 2.109,00 | 2.109,00 | Viés de baixa |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.113,00 | −0,20% | −4,27 | 2.113,00 | 2.113,00 | Viés de baixa |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.117,00 | −0,20% | −4,27 | 2.117,00 | 2.117,00 | Viés de baixa |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.121,00 | −0,20% | −4,27 | 2.121,00 | 2.121,00 | Viés de baixa |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.125,00 | −0,20% | −4,27 | 2.125,00 | 2.125,00 | Viés de baixa |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.129,00 | −0,20% | −4,27 | 2.129,00 | 2.129,00 | Viés de baixa |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.133,00 | −0,20% | −4,27 | 2.133,00 | 2.133,00 | Viés de baixa |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.136,50 | −0,20% | −4,27 | 2.136,50 | 2.136,50 | Viés de baixa |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.140,00 | −0,20% | −4,27 | 2.140,00 | 2.140,00 | Viés de baixa |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.143,00 | −0,20% | −4,27 | 2.143,00 | 2.143,00 | Viés de baixa |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.146,00 | −0,20% | −4,27 | 2.146,00 | 2.146,00 | Viés de baixa |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.148,50 | −0,20% | −4,27 | 2.148,50 | 2.148,50 | Viés de baixa |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.151,00 | −0,20% | −4,27 | 2.151,00 | 2.151,00 | Viés de baixa |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.153,50 | −0,20% | −4,27 | 2.153,50 | 2.153,50 | Viés de baixa |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.156,00 | −0,20% | −4,27 | 2.156,00 | 2.156,00 | Viés de baixa |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.158,50 | −0,20% | −4,27 | 2.158,50 | 2.158,50 | Viés neutro |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.161,00 | −0,20% | −4,27 | 2.161,00 | 2.161,00 | Viés neutro |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.163,50 | −0,20% | −4,27 | 2.163,50 | 2.163,50 | Viés de alta |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.166,00 | −0,20% | −4,27 | 2.166,00 | 2.166,00 | Viés de alta |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.168,50 | −0,20% | −4,27 | 2.168,50 | 2.168,50 | Viés de alta |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.171,00 | −0,20% | −4,27 | 2.171,00 | 2.171,00 | Viés de alta |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.173,50 | −0,20% | −4,27 | 2.173,50 | 2.173,50 | Viés de alta |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.176,00 | −0,20% | −4,27 | 2.176,00 | 2.176,00 | Viés de alta |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.178,50 | −0,20% | −4,27 | 2.178,50 | 2.178,50 | Viés de alta |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.181,00 | −0,20% | −4,27 | 2.181,00 | 2.181,00 | Viés de alta |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.183,00 | −0,20% | −4,27 | 2.183,00 | 2.183,00 | Viés de alta |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.185,00 | −0,20% | −4,27 | 2.185,00 | 2.185,00 | Viés de alta |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.187,00 | −0,19% | −4,27 | 2.187,00 | 2.187,00 | Viés de alta |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.189,00 | −0,19% | −4,27 | 2.189,00 | 2.189,00 | Viés de alta |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.191,00 | −0,19% | −4,27 | 2.191,00 | 2.191,00 | Viés de alta |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.186,75 | −0,19% | −4,27 | 2.186,75 | 2.186,75 | Viés de alta |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.182,50 | −0,20% | −4,27 | 2.182,50 | 2.182,50 | Viés de alta |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.178,25 | −0,20% | −4,27 | 2.178,25 | 2.178,25 | Viés de alta |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.174,00 | −0,20% | −4,27 | 2.174,00 | 2.174,00 | Viés neutro |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.169,75 | −0,20% | −4,27 | 2.169,75 | 2.169,75 | Viés neutro |