Lead Futures (Mar 2025)LL

Lead Futures (Mar 2025)

2.062,76USD / TNED
+11,85+0,58%
No fechamento em 11 de mar., 13:19 GMT
USD / TNE
Sem negociações
Veja nos super gráficos

Contratos Lead Futures (Mar 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
PBQ2025Lead Futures (Aug 2025)
D
2025-08-201.991,14+0,11%+2,101.991,141.975,50
Tendência de Baixa
PBU2025Lead Futures (Sep 2025)
D
2025-09-172.003,92+0,13%+2,632.003,921.984,50
Tendência de Baixa
PBV2025Lead Futures (Oct 2025)
D
2025-10-152.014,20+0,16%+3,182.014,201.996,50
Tendência Neutra
PBX2025Lead Futures (Nov 2025)
D
2025-11-192.027,00+0,28%+5,632.027,002.007,50
Viés de alta
PBZ2025Lead Futures (Dec 2025)
D
2025-12-172.035,00+0,29%+5,882.035,002.035,00
Viés de alta
PBF2026Lead Futures (Jan 2026)
D
2026-01-212.043,50+0,31%+6,382.043,502.043,50
Viés de alta
PBG2026Lead Futures (Feb 2026)
D
2026-02-182.050,50+0,31%+6,382.050,502.050,50
Viés de alta
PBH2026Lead Futures (Mar 2026)
D
2026-03-182.058,00+0,29%+5,882.058,002.058,00
Viés de alta
PBJ2026Lead Futures (Apr 2026)
D
2026-04-152.062,50+0,31%+6,382.062,502.062,50
Viés de alta
PBK2026Lead Futures (May 2026)
D
2026-05-202.067,00+0,33%+6,882.067,002.067,00
Viés de alta
PBM2026Lead Futures (Jun 2026)
D
2026-06-172.069,00+0,33%+6,882.069,002.069,00
Viés de alta
PBN2026Lead Futures (Jul 2026)
D
2026-07-152.072,00+0,28%+5,882.072,002.072,00
Viés de alta
PBQ2026Lead Futures (Aug 2026)
D
2026-08-192.074,00+0,28%+5,882.074,002.074,00
Viés de alta
PBU2026Lead Futures (Sep 2026)
D
2026-09-162.076,00+0,25%+5,132.076,002.076,00
Viés de alta
PBV2026Lead Futures (Oct 2026)
D
2026-10-212.078,00+0,21%+4,382.078,002.078,00
Tendência Neutra
PBX2026Lead Futures (Nov 2026)
D
2026-11-182.080,00+0,17%+3,632.080,002.080,00
Tendência Neutra
PBZ2026Lead Futures (Dec 2026)
D
2026-12-162.082,00+0,14%+2,882.082,002.082,00
Tendência Neutra
PBF2027Lead Futures (Jan 2027)
D
2027-01-202.083,00+0,14%+2,882.083,002.083,00
Tendência Neutra
PBG2027Lead Futures (Feb 2027)
D
2027-02-172.087,50+0,14%+2,882.087,502.087,50
Tendência Neutra
PBH2027Lead Futures (Mar 2027)
D
2027-03-172.092,00+0,14%+2,882.092,002.092,00
Tendência Neutra
PBJ2027Lead Futures (Apr 2027)
D
2027-04-212.096,25+0,14%+2,882.096,252.096,25
Tendência Neutra
PBK2027Lead Futures (May 2027)
D
2027-05-192.100,50+0,14%+2,882.100,502.100,50
Tendência Neutra
PBM2027Lead Futures (Jun 2027)
D
2027-06-162.104,75+0,14%+2,882.104,752.104,75
Tendência Neutra
PBN2027Lead Futures (Jul 2027)
D
2027-07-212.109,00+0,14%+2,882.109,002.109,00
Tendência Neutra
PBQ2027Lead Futures (Aug 2027)
D
2027-08-182.113,25+0,14%+2,882.113,252.113,25
Tendência Neutra
PBU2027Lead Futures (Sep 2027)
D
2027-09-152.117,50+0,14%+2,882.117,502.117,50
Tendência Neutra
PBV2027Lead Futures (Oct 2027)
D
2027-10-202.121,75+0,14%+2,882.121,752.121,75
Tendência Neutra
PBX2027Lead Futures (Nov 2027)
D
2027-11-172.126,00+0,14%+2,882.126,002.126,00
Tendência Neutra
PBZ2027Lead Futures (Dec 2027)
D
2027-12-152.130,25+0,14%+2,882.130,252.130,25
Tendência Neutra
PBF2028Lead Futures (Jan 2028)
D
2028-01-192.134,25+0,14%+2,882.134,252.134,25
Tendência Neutra
PBG2028Lead Futures (Feb 2028)
D
2028-02-162.138,25+0,13%+2,882.138,252.138,25
Tendência Neutra
PBH2028Lead Futures (Mar 2028)
D
2028-03-152.142,25+0,13%+2,882.142,252.142,25
Tendência Neutra
PBJ2028Lead Futures (Apr 2028)
D
2028-04-192.146,25+0,13%+2,882.146,252.146,25
Tendência Neutra
PBK2028Lead Futures (May 2028)
D
2028-05-172.150,25+0,13%+2,882.150,252.150,25
Tendência Neutra
PBM2028Lead Futures (Jun 2028)
D
2028-06-212.154,25+0,13%+2,882.154,252.154,25
Tendência Neutra
PBN2028Lead Futures (Jul 2028)
D
2028-07-192.158,25+0,13%+2,882.158,252.158,25
Tendência Neutra
PBQ2028Lead Futures (Aug 2028)
D
2028-08-162.162,25+0,13%+2,882.162,252.162,25
Tendência Neutra
PBU2028Lead Futures (Sep 2028)
D
2028-09-202.165,75+0,13%+2,882.165,752.165,75
Tendência Neutra
PBV2028Lead Futures (Oct 2028)
D
2028-10-182.169,25+0,13%+2,882.169,252.169,25
Viés de alta
PBX2028Lead Futures (Nov 2028)
D
2028-11-152.172,25+0,13%+2,882.172,252.172,25
Viés de alta
PBZ2028Lead Futures (Dec 2028)
D
2028-12-202.175,25+0,13%+2,882.175,252.175,25
Viés de alta
PBF2029Lead Futures (Jan 2029)
D
2029-01-172.174,00+0,13%+2,882.174,002.174,00
Viés de alta
PBG2029Lead Futures (Feb 2029)
D
2029-02-212.172,75+0,13%+2,882.172,752.172,75
Viés de alta
PBH2029Lead Futures (Mar 2029)
D
2029-03-212.171,50+0,13%+2,882.171,502.171,50
Viés de alta
PBJ2029Lead Futures (Apr 2029)
D
2029-04-182.170,25+0,13%+2,882.170,252.170,25
Tendência Neutra
PBK2029Lead Futures (May 2029)
D
2029-05-162.169,00+0,13%+2,882.169,002.169,00
Tendência Neutra
PBM2029Lead Futures (Jun 2029)
D
2029-06-202.167,75+0,13%+2,882.167,752.167,75
Viés de alta
PBN2029Lead Futures (Jul 2029)
D
2029-07-182.166,50+0,13%+2,882.166,502.166,50
Viés de alta
PBQ2029Lead Futures (Aug 2029)
D
2029-08-152.165,25+0,13%+2,882.165,252.165,25
Viés de alta
PBU2029Lead Futures (Sep 2029)
D
2029-09-192.164,00+0,13%+2,882.164,002.164,00
Viés de alta
PBV2029Lead Futures (Oct 2029)
D
2029-10-172.162,75+0,13%+2,882.162,752.162,75
Viés de alta
PBX2029Lead Futures (Nov 2029)
D
2029-11-212.161,50+0,13%+2,882.161,502.161,50
Viés de alta
PBZ2029Lead Futures (Dec 2029)
D
2029-12-192.160,25+0,13%+2,882.160,252.160,25
Viés de alta
PBF2030Lead Futures (Jan 2030)
D
2030-01-162.156,25+0,13%+2,882.156,252.156,25
Viés de alta
PBG2030Lead Futures (Feb 2030)
D
2030-02-202.152,25+0,13%+2,882.152,252.152,25
Viés de alta
PBH2030Lead Futures (Mar 2030)
D
2030-03-202.148,00+0,13%+2,882.148,002.148,00
Viés de alta
PBJ2030Lead Futures (Apr 2030)
D
2030-04-172.143,75+0,13%+2,882.143,752.143,75
Viés de alta
PBK2030Lead Futures (May 2030)
D
2030-05-152.139,50+0,13%+2,882.139,502.139,50
Viés de alta
PBM2030Lead Futures (Jun 2030)
D
2030-06-192.135,25+0,14%+2,882.135,252.135,25
Tendência Neutra
PBN2030Lead Futures (Jul 2030)
D
2030-07-172.131,00+0,14%+2,882.131,002.131,00
Tendência Neutra
PBQ2030Lead Futures (Aug 2030)
D
2030-08-212.126,75+0,14%+2,882.126,752.126,75
Tendência Neutra
PBU2030Lead Futures (Sep 2030)
D
2030-09-182.122,50+0,14%+2,882.122,502.122,50
Tendência Neutra
PBV2030Lead Futures (Oct 2030)
D
2030-10-162.118,25+0,14%+2,882.118,252.118,25
Tendência Neutra