Contratos Lead Futures (Jan 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 1.923,46 | −2,55% | −50,41 | 1.941,00 | 1.923,46 | Baixa forte |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 1.939,46 | −2,49% | −49,52 | 1.939,46 | 1.939,46 | Baixa forte |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 1.951,79 | −2,45% | −49,09 | 1.968,50 | 1.951,79 | Baixa forte |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1.960,57 | −2,43% | −48,90 | 1.973,50 | 1.960,57 | Baixa forte |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1.969,77 | −2,39% | −48,20 | 1.969,77 | 1.969,77 | Baixa forte |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1.978,77 | −2,34% | −47,45 | 1.978,77 | 1.978,77 | Baixa forte |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.988,50 | −2,44% | −49,72 | 1.988,50 | 1.988,50 | Baixa forte |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.999,75 | −2,49% | −50,97 | 1.999,75 | 1.999,75 | Baixa forte |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.009,50 | −2,52% | −51,97 | 2.009,50 | 2.009,50 | Baixa forte |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.017,00 | −2,51% | −51,98 | 2.017,00 | 2.017,00 | Baixa forte |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.025,77 | −2,49% | −51,71 | 2.025,77 | 2.025,77 | Baixa forte |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.033,52 | −2,49% | −51,96 | 2.033,52 | 2.033,52 | Baixa forte |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.041,27 | −2,49% | −52,21 | 2.041,27 | 2.041,27 | Baixa forte |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.047,77 | −2,49% | −52,21 | 2.047,77 | 2.047,77 | Baixa forte |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.052,02 | −2,48% | −52,21 | 2.052,02 | 2.052,02 | Baixa forte |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.056,27 | −2,48% | −52,21 | 2.056,27 | 2.056,27 | Baixa forte |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.060,77 | −2,47% | −52,21 | 2.060,77 | 2.060,77 | Baixa forte |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.065,27 | −2,47% | −52,21 | 2.065,27 | 2.065,27 | Baixa forte |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.069,77 | −2,46% | −52,21 | 2.069,77 | 2.069,77 | Baixa forte |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.073,27 | −2,46% | −52,21 | 2.073,27 | 2.073,27 | Baixa forte |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.076,27 | −2,45% | −52,21 | 2.076,27 | 2.076,27 | Baixa forte |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.079,27 | −2,45% | −52,21 | 2.079,27 | 2.079,27 | Baixa forte |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.082,27 | −2,45% | −52,21 | 2.082,27 | 2.082,27 | Baixa forte |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.084,77 | −2,44% | −52,21 | 2.084,77 | 2.084,77 | Baixa forte |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.087,77 | −2,44% | −52,21 | 2.087,77 | 2.087,77 | Baixa forte |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.090,77 | −2,44% | −52,21 | 2.090,77 | 2.090,77 | Baixa forte |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.092,77 | −2,43% | −52,21 | 2.092,77 | 2.092,77 | Baixa forte |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.094,77 | −2,43% | −52,21 | 2.094,77 | 2.094,77 | Baixa forte |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.096,77 | −2,43% | −52,21 | 2.096,77 | 2.096,77 | Baixa forte |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.098,77 | −2,43% | −52,21 | 2.098,77 | 2.098,77 | Baixa forte |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.100,77 | −2,43% | −52,21 | 2.100,77 | 2.100,77 | Baixa forte |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.102,77 | −2,42% | −52,21 | 2.102,77 | 2.102,77 | Baixa forte |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.104,77 | −2,42% | −52,21 | 2.104,77 | 2.104,77 | Baixa forte |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.106,77 | −2,42% | −52,21 | 2.106,77 | 2.106,77 | Baixa forte |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.109,02 | −2,42% | −52,21 | 2.109,02 | 2.109,02 | Baixa forte |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.111,27 | −2,41% | −52,21 | 2.111,27 | 2.111,27 | Baixa forte |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.113,52 | −2,41% | −52,21 | 2.113,52 | 2.113,52 | Baixa forte |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.115,77 | −2,41% | −52,21 | 2.115,77 | 2.115,77 | Baixa forte |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.117,02 | −2,41% | −52,21 | 2.117,02 | 2.117,02 | Baixa forte |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.118,27 | −2,41% | −52,21 | 2.118,27 | 2.118,27 | Baixa forte |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.119,52 | −2,40% | −52,21 | 2.119,52 | 2.119,52 | Baixa forte |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.120,77 | −2,40% | −52,21 | 2.120,77 | 2.120,77 | Baixa forte |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.122,02 | −2,40% | −52,21 | 2.122,02 | 2.122,02 | Baixa forte |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.123,27 | −2,40% | −52,21 | 2.123,27 | 2.123,27 | Baixa forte |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.124,52 | −2,40% | −52,21 | 2.124,52 | 2.124,52 | Baixa forte |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.125,77 | −2,40% | −52,21 | 2.125,77 | 2.125,77 | Baixa forte |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.127,02 | −2,40% | −52,21 | 2.127,02 | 2.127,02 | Baixa forte |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.128,27 | −2,39% | −52,21 | 2.128,27 | 2.128,27 | Baixa forte |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.129,52 | −2,39% | −52,21 | 2.129,52 | 2.129,52 | Baixa forte |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.130,77 | −2,39% | −52,21 | 2.130,77 | 2.130,77 | Baixa forte |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.130,77 | −2,39% | −52,21 | 2.130,77 | 2.130,77 | Baixa forte |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.130,77 | −2,39% | −52,21 | 2.130,77 | 2.130,77 | Baixa forte |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.130,77 | −2,39% | −52,21 | 2.130,77 | 2.130,77 | Baixa forte |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.130,77 | −2,39% | −52,21 | 2.130,77 | 2.130,77 | Baixa forte |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.130,77 | −2,39% | −52,21 | 2.130,77 | 2.130,77 | Baixa forte |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.130,77 | −2,39% | −52,21 | 2.130,77 | 2.130,77 | Baixa forte |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.130,77 | −2,39% | −52,21 | 2.130,77 | 2.130,77 | Baixa forte |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.130,77 | −2,39% | −52,21 | 2.130,77 | 2.130,77 | Baixa forte |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.130,77 | −2,39% | −52,21 | 2.130,77 | 2.130,77 | Baixa forte |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.130,77 | −2,39% | −52,21 | 2.130,77 | 2.130,77 | Baixa forte |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.130,77 | −2,39% | −52,21 | 2.130,77 | 2.130,77 | Baixa forte |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.130,77 | −2,39% | −52,21 | 2.130,77 | 2.130,77 | Baixa forte |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.130,77 | −2,39% | −52,21 | 2.130,77 | 2.130,77 | Baixa forte |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.130,77 | −2,39% | −52,21 | 2.130,77 | 2.130,77 | Baixa forte |