Começar
Lead Futures (Jan 2030)Lead Futures (Jan 2030)Lead Futures (Jan 2030)

Lead Futures (Jan 2030)

Sem negociações
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
PBZ2025Lead Futures (Dec 2025)
2025-12-171.918,80−1,16%−22,451.918,801.918,80
Viés de baixa forte
PBF2026Lead Futures (Jan 2026)
2026-01-211.914,84+0,23%+4,361.915,001.910,00
Venda
PBG2026Lead Futures (Feb 2026)
2026-02-181.930,61+0,18%+3,421.936,001.924,00
Venda
PBH2026Lead Futures (Mar 2026)
2026-03-181.941,88+0,05%+0,911.948,501.940,00
Viés de baixa forte
PBJ2026Lead Futures (Apr 2026)
2026-04-151.953,40+0,01%+0,231.960,501.953,40
Venda
PBK2026Lead Futures (May 2026)
2026-05-201.966,40+0,01%+0,231.966,401.966,40
Venda
PBM2026Lead Futures (Jun 2026)
2026-06-171.975,65+0,02%+0,481.975,651.975,65
Venda
PBN2026Lead Futures (Jul 2026)
2026-07-151.984,15+0,02%+0,481.984,151.984,15
Venda
PBQ2026Lead Futures (Aug 2026)
2026-08-191.992,91+0,01%+0,241.992,911.992,91
Venda
PBU2026Lead Futures (Sep 2026)
2026-09-162.000,91−0,00%−0,092.000,912.000,91
Venda
PBV2026Lead Futures (Oct 2026)
2026-10-212.005,75+0,04%+0,752.005,752.005,75
Venda
PBX2026Lead Futures (Nov 2026)
2026-11-182.009,91+0,05%+0,912.009,912.009,91
Venda
PBZ2026Lead Futures (Dec 2026)
2026-12-162.016,91+0,05%+0,912.016,912.016,91
Venda
PBF2027Lead Futures (Jan 2027)
2027-01-202.025,91−0,05%−1,092.025,912.025,91
Venda
PBG2027Lead Futures (Feb 2027)
2027-02-172.032,41−0,08%−1,592.032,412.032,41
Venda
PBH2027Lead Futures (Mar 2027)
2027-03-172.038,91−0,10%−2,092.038,912.038,91
Venda
PBJ2027Lead Futures (Apr 2027)
2027-04-212.045,41−0,13%−2,592.045,412.045,41
Venda
PBK2027Lead Futures (May 2027)
2027-05-192.051,91−0,15%−3,092.051,912.051,91
Venda
PBM2027Lead Futures (Jun 2027)
2027-06-162.057,91−0,15%−3,092.057,912.057,91
Viés de baixa forte
PBN2027Lead Futures (Jul 2027)
2027-07-212.064,41−0,15%−3,092.064,412.064,41
Viés de baixa forte
PBQ2027Lead Futures (Aug 2027)
2027-08-182.070,91−0,15%−3,092.070,912.070,91
Viés de baixa forte
PBU2027Lead Futures (Sep 2027)
2027-09-152.077,41−0,15%−3,092.077,412.077,41
Venda
PBV2027Lead Futures (Oct 2027)
2027-10-202.083,91−0,15%−3,092.083,912.083,91
Venda
PBX2027Lead Futures (Nov 2027)
2027-11-172.090,41−0,15%−3,092.090,412.090,41
Venda
PBZ2027Lead Futures (Dec 2027)
2027-12-152.096,91−0,15%−3,092.096,912.096,91
Venda
PBF2028Lead Futures (Jan 2028)
2028-01-192.102,41−0,15%−3,092.102,412.102,41
Venda
PBG2028Lead Futures (Feb 2028)
2028-02-162.107,91−0,15%−3,092.107,912.107,91
Venda
PBH2028Lead Futures (Mar 2028)
2028-03-152.113,41−0,15%−3,092.113,412.113,41
Venda
PBJ2028Lead Futures (Apr 2028)
2028-04-192.118,91−0,15%−3,092.118,912.118,91
Venda
PBK2028Lead Futures (May 2028)
2028-05-172.124,41−0,15%−3,092.124,412.124,41
Venda
PBM2028Lead Futures (Jun 2028)
2028-06-212.129,91−0,14%−3,092.129,912.129,91
Venda
PBN2028Lead Futures (Jul 2028)
2028-07-192.135,41−0,14%−3,092.135,412.135,41
Venda
PBQ2028Lead Futures (Aug 2028)
2028-08-162.140,91−0,14%−3,092.140,912.140,91
Venda
PBU2028Lead Futures (Sep 2028)
2028-09-202.146,16−0,14%−3,092.146,162.146,16
Venda
PBV2028Lead Futures (Oct 2028)
2028-10-182.151,41−0,14%−3,092.151,412.151,41
Venda
PBX2028Lead Futures (Nov 2028)
2028-11-152.156,66−0,14%−3,092.156,662.156,66
Venda
PBZ2028Lead Futures (Dec 2028)
2028-12-202.161,91−0,14%−3,092.161,912.161,91
Venda
PBF2029Lead Futures (Jan 2029)
2029-01-172.165,41−0,14%−3,092.165,412.165,41
Venda
PBG2029Lead Futures (Feb 2029)
2029-02-212.168,91−0,14%−3,092.168,912.168,91
Venda
PBH2029Lead Futures (Mar 2029)
2029-03-212.172,41−0,14%−3,092.172,412.172,41
Venda
PBJ2029Lead Futures (Apr 2029)
2029-04-182.175,91−0,14%−3,092.175,912.175,91
Venda
PBK2029Lead Futures (May 2029)
2029-05-162.179,16−0,14%−3,092.179,162.179,16
Venda
PBM2029Lead Futures (Jun 2029)
2029-06-202.182,41−0,14%−3,092.182,412.182,41
Venda
PBN2029Lead Futures (Jul 2029)
2029-07-182.185,66−0,14%−3,092.185,662.185,66
Venda
PBQ2029Lead Futures (Aug 2029)
2029-08-152.188,91−0,14%−3,092.188,912.188,91
Venda
PBU2029Lead Futures (Sep 2029)
2029-09-192.192,16−0,14%−3,092.192,162.192,16
Venda
PBV2029Lead Futures (Oct 2029)
2029-10-172.195,41−0,14%−3,092.195,412.195,41
Venda
PBX2029Lead Futures (Nov 2029)
2029-11-212.198,66−0,14%−3,092.198,662.198,66
Venda
PBZ2029Lead Futures (Dec 2029)
2029-12-192.201,91−0,14%−3,092.201,912.201,91
Venda
PBF2030Lead Futures (Jan 2030)
2030-01-162.204,41−0,14%−3,092.204,412.204,41
Venda
PBG2030Lead Futures (Feb 2030)
2030-02-202.206,91−0,14%−3,092.206,912.206,91
Venda
PBH2030Lead Futures (Mar 2030)
2030-03-202.208,91−0,14%−3,092.208,912.208,91
Venda
PBJ2030Lead Futures (Apr 2030)
2030-04-172.210,91−0,14%−3,092.210,912.210,91
Venda
PBK2030Lead Futures (May 2030)
2030-05-152.212,91−0,14%−3,092.212,912.212,91
Venda
PBM2030Lead Futures (Jun 2030)
2030-06-192.214,91−0,14%−3,092.214,912.214,91
Venda
PBN2030Lead Futures (Jul 2030)
2030-07-172.216,91−0,14%−3,092.216,912.216,91
Venda
PBQ2030Lead Futures (Aug 2030)
2030-08-212.212,66−0,14%−3,092.212,662.212,66
Venda
PBU2030Lead Futures (Sep 2030)
2030-09-182.208,41−0,14%−3,092.208,412.208,41
Venda
PBV2030Lead Futures (Oct 2030)
2030-10-162.204,16−0,14%−3,092.204,162.204,16
Venda
PBX2030Lead Futures (Nov 2030)
2030-11-202.199,91−0,14%−3,092.199,912.199,91
Venda
PBZ2030Lead Futures (Dec 2030)
2030-12-182.195,66−0,14%−3,092.195,662.195,66
Venda
PBF2031Lead Futures (Jan 2031)
2031-01-152.191,41−0,14%−3,092.191,412.191,41
Venda
PBG2031Lead Futures (Feb 2031)
2031-02-192.187,16−0,14%−3,092.187,162.187,16
Venda
PBH2031Lead Futures (Mar 2031)
2031-03-192.182,91−0,14%−3,092.182,912.182,91
Viés neutro