Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.041,61 | −0,66% | −13,63 | 2.041,61 | 2.041,61 | Viés de alta |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.992,93 | −0,28% | −5,68 | 2.000,00 | 1.992,50 | Viés de baixa |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.005,18 | −0,36% | −7,22 | 2.015,00 | 2.005,18 | Viés de baixa forte |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.016,30 | −0,36% | −7,20 | 2.027,00 | 2.016,30 | Viés de baixa forte |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.024,77 | −0,46% | −9,33 | 2.035,50 | 2.024,77 | Viés de baixa forte |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.033,27 | −0,54% | −11,08 | 2.033,27 | 2.033,27 | Viés de baixa forte |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.042,27 | −0,60% | −12,33 | 2.042,27 | 2.042,27 | Viés de baixa forte |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.049,27 | −0,60% | −12,33 | 2.049,27 | 2.049,27 | Viés de baixa forte |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.055,27 | −0,57% | −11,83 | 2.055,27 | 2.055,27 | Viés de baixa forte |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.063,30 | −0,57% | −11,80 | 2.063,30 | 2.063,30 | Viés de baixa |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.069,30 | −0,52% | −10,80 | 2.069,30 | 2.069,30 | Viés de baixa |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.073,30 | −0,61% | −12,80 | 2.073,30 | 2.073,30 | Viés de baixa |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.077,80 | −0,66% | −13,80 | 2.077,80 | 2.077,80 | Viés de baixa |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.081,30 | −0,73% | −15,30 | 2.081,30 | 2.081,30 | Viés de baixa |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.086,80 | −0,73% | −15,30 | 2.086,80 | 2.086,80 | Viés de baixa |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.093,30 | −0,73% | −15,30 | 2.093,30 | 2.093,30 | Viés de baixa |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.099,80 | −0,72% | −15,30 | 2.099,80 | 2.099,80 | Viés de baixa |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.105,80 | −0,72% | −15,30 | 2.105,80 | 2.105,80 | Viés de baixa |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.111,80 | −0,72% | −15,30 | 2.111,80 | 2.111,80 | Viés de baixa |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.117,80 | −0,72% | −15,30 | 2.117,80 | 2.117,80 | Viés de baixa |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.123,80 | −0,72% | −15,30 | 2.123,80 | 2.123,80 | Viés de baixa |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.129,30 | −0,71% | −15,30 | 2.129,30 | 2.129,30 | Viés de baixa |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.134,80 | −0,71% | −15,30 | 2.134,80 | 2.134,80 | Viés de baixa |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.140,30 | −0,71% | −15,30 | 2.140,30 | 2.140,30 | Viés de baixa |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.145,80 | −0,71% | −15,30 | 2.145,80 | 2.145,80 | Viés de baixa |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.151,30 | −0,71% | −15,30 | 2.151,30 | 2.151,30 | Viés de baixa |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.155,30 | −0,70% | −15,30 | 2.155,30 | 2.155,30 | Viés de baixa |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.159,30 | −0,70% | −15,30 | 2.159,30 | 2.159,30 | Viés de baixa |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.163,30 | −0,70% | −15,30 | 2.163,30 | 2.163,30 | Viés de baixa |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.167,30 | −0,70% | −15,30 | 2.167,30 | 2.167,30 | Viés de baixa |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.171,30 | −0,70% | −15,30 | 2.171,30 | 2.171,30 | Viés de baixa |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.175,30 | −0,70% | −15,30 | 2.175,30 | 2.175,30 | Viés de baixa |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.179,30 | −0,70% | −15,30 | 2.179,30 | 2.179,30 | Viés de baixa |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.183,30 | −0,70% | −15,30 | 2.183,30 | 2.183,30 | Viés de baixa |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.186,80 | −0,69% | −15,30 | 2.186,80 | 2.186,80 | Viés de baixa |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.190,30 | −0,69% | −15,30 | 2.190,30 | 2.190,30 | Viés de baixa |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.193,30 | −0,69% | −15,30 | 2.193,30 | 2.193,30 | Viés de baixa |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.196,30 | −0,69% | −15,30 | 2.196,30 | 2.196,30 | Viés de baixa |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.198,80 | −0,69% | −15,30 | 2.198,80 | 2.198,80 | Viés de baixa |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.201,30 | −0,69% | −15,30 | 2.201,30 | 2.201,30 | Viés de baixa |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.203,80 | −0,69% | −15,30 | 2.203,80 | 2.203,80 | Viés de baixa |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.206,30 | −0,69% | −15,30 | 2.206,30 | 2.206,30 | Viés de baixa |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.208,80 | −0,69% | −15,30 | 2.208,80 | 2.208,80 | Viés de baixa |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.211,30 | −0,69% | −15,30 | 2.211,30 | 2.211,30 | Viés de baixa |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.213,80 | −0,69% | −15,30 | 2.213,80 | 2.213,80 | Viés de baixa |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.216,30 | −0,69% | −15,30 | 2.216,30 | 2.216,30 | Viés de baixa |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.218,80 | −0,68% | −15,30 | 2.218,80 | 2.218,80 | Viés de baixa |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.221,30 | −0,68% | −15,30 | 2.221,30 | 2.221,30 | Viés de baixa |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.223,80 | −0,68% | −15,30 | 2.223,80 | 2.223,80 | Viés de baixa |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.226,30 | −0,68% | −15,30 | 2.226,30 | 2.226,30 | Viés de baixa |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.228,80 | −0,68% | −15,30 | 2.228,80 | 2.228,80 | Viés de baixa |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.231,30 | −0,68% | −15,30 | 2.231,30 | 2.231,30 | Viés de baixa |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.233,30 | −0,68% | −15,30 | 2.233,30 | 2.233,30 | Viés de baixa |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.235,30 | −0,68% | −15,30 | 2.235,30 | 2.235,30 | Viés de baixa |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.237,30 | −0,68% | −15,30 | 2.237,30 | 2.237,30 | Viés de baixa |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.239,30 | −0,68% | −15,30 | 2.239,30 | 2.239,30 | Viés de baixa |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.241,30 | −0,68% | −15,30 | 2.241,30 | 2.241,30 | Viés de baixa |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.237,05 | −0,68% | −15,30 | 2.237,05 | 2.237,05 | Viés de baixa |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.232,80 | −0,68% | −15,30 | 2.232,80 | 2.232,80 | Viés de baixa |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.228,55 | −0,68% | −15,30 | 2.228,55 | 2.228,55 | Viés de baixa |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.224,30 | −0,68% | −15,30 | 2.224,30 | 2.224,30 | Viés de baixa |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.220,05 | −0,68% | −15,30 | 2.220,05 | 2.220,05 | Viés de baixa |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.215,80 | −0,69% | −15,30 | 2.215,80 | 2.215,80 | Viés de baixa forte |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.211,55 | −0,69% | −15,30 | 2.211,55 | 2.211,55 | Viés de baixa forte |