Lead Futures (Jan 2025)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.918,80 | −1,16% | −22,45 | 1.918,80 | 1.918,80 | Viés de baixa forte |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.910,48 | −1,46% | −28,40 | 1.937,00 | 1.910,48 | Viés de baixa forte |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.927,19 | −1,46% | −28,62 | 1.953,00 | 1.927,19 | Viés de baixa forte |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1.940,97 | −1,39% | −27,35 | 1.968,50 | 1.940,00 | Viés de baixa forte |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1.953,17 | −1,47% | −29,15 | 1.953,17 | 1.953,17 | Viés de baixa forte |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1.966,17 | −1,44% | −28,82 | 1.966,17 | 1.966,17 | Viés de baixa forte |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1.975,17 | −1,54% | −30,82 | 1.975,17 | 1.975,17 | Viés de baixa forte |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 1.983,67 | −1,46% | −29,33 | 1.983,67 | 1.983,67 | Viés de baixa forte |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 1.992,67 | −1,45% | −29,33 | 1.992,67 | 1.992,67 | Viés de baixa forte |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.001,00 | −1,48% | −30,00 | 2.001,00 | 2.001,00 | Viés de baixa forte |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.005,00 | −1,47% | −30,00 | 2.005,00 | 2.005,00 | Viés de baixa forte |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.009,00 | −1,42% | −29,00 | 2.009,00 | 2.009,00 | Viés de baixa forte |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.016,00 | −1,32% | −27,00 | 2.016,00 | 2.016,00 | Viés de baixa forte |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.027,00 | −1,24% | −25,50 | 2.027,00 | 2.027,00 | Viés de baixa forte |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.034,00 | −1,24% | −25,50 | 2.034,00 | 2.034,00 | Viés de baixa forte |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.041,00 | −1,23% | −25,50 | 2.041,00 | 2.041,00 | Viés de baixa forte |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.048,00 | −1,23% | −25,50 | 2.048,00 | 2.048,00 | Viés de baixa forte |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.055,00 | −1,23% | −25,50 | 2.055,00 | 2.055,00 | Viés de baixa forte |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.061,00 | −1,22% | −25,50 | 2.061,00 | 2.061,00 | Viés de baixa forte |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.067,50 | −1,22% | −25,50 | 2.067,50 | 2.067,50 | Viés de baixa forte |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.074,00 | −1,21% | −25,50 | 2.074,00 | 2.074,00 | Viés de baixa forte |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.080,50 | −1,21% | −25,50 | 2.080,50 | 2.080,50 | Viés de baixa forte |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.087,00 | −1,21% | −25,50 | 2.087,00 | 2.087,00 | Viés de baixa forte |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.093,50 | −1,20% | −25,50 | 2.093,50 | 2.093,50 | Viés de baixa forte |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.100,00 | −1,20% | −25,50 | 2.100,00 | 2.100,00 | Viés de baixa forte |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.105,50 | −1,20% | −25,50 | 2.105,50 | 2.105,50 | Viés de baixa forte |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.111,00 | −1,19% | −25,50 | 2.111,00 | 2.111,00 | Viés de baixa forte |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.116,50 | −1,19% | −25,50 | 2.116,50 | 2.116,50 | Viés de baixa forte |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.122,00 | −1,19% | −25,50 | 2.122,00 | 2.122,00 | Viés de baixa forte |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.127,50 | −1,18% | −25,50 | 2.127,50 | 2.127,50 | Viés de baixa forte |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.133,00 | −1,18% | −25,50 | 2.133,00 | 2.133,00 | Viés de baixa forte |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.138,50 | −1,18% | −25,50 | 2.138,50 | 2.138,50 | Viés de baixa forte |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.144,00 | −1,18% | −25,50 | 2.144,00 | 2.144,00 | Viés de baixa forte |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.149,25 | −1,17% | −25,50 | 2.149,25 | 2.149,25 | Viés de baixa forte |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.154,50 | −1,17% | −25,50 | 2.154,50 | 2.154,50 | Viés de baixa forte |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.159,75 | −1,17% | −25,50 | 2.159,75 | 2.159,75 | Viés de baixa forte |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.165,00 | −1,16% | −25,50 | 2.165,00 | 2.165,00 | Viés de baixa forte |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.168,50 | −1,16% | −25,50 | 2.168,50 | 2.168,50 | Viés de baixa forte |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.172,00 | −1,16% | −25,50 | 2.172,00 | 2.172,00 | Venda |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.175,50 | −1,16% | −25,50 | 2.175,50 | 2.175,50 | Venda |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.179,00 | −1,16% | −25,50 | 2.179,00 | 2.179,00 | Venda |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.182,25 | −1,16% | −25,50 | 2.182,25 | 2.182,25 | Venda |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.185,50 | −1,15% | −25,50 | 2.185,50 | 2.185,50 | Venda |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.188,75 | −1,15% | −25,50 | 2.188,75 | 2.188,75 | Venda |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.192,00 | −1,15% | −25,50 | 2.192,00 | 2.192,00 | Venda |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.195,25 | −1,15% | −25,50 | 2.195,25 | 2.195,25 | Venda |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.198,50 | −1,15% | −25,50 | 2.198,50 | 2.198,50 | Venda |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.201,75 | −1,14% | −25,50 | 2.201,75 | 2.201,75 | Venda |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.205,00 | −1,14% | −25,50 | 2.205,00 | 2.205,00 | Venda |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.207,50 | −1,14% | −25,50 | 2.207,50 | 2.207,50 | Venda |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.210,00 | −1,14% | −25,50 | 2.210,00 | 2.210,00 | Venda |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.212,00 | −1,14% | −25,50 | 2.212,00 | 2.212,00 | Venda |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.214,00 | −1,14% | −25,50 | 2.214,00 | 2.214,00 | Venda |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.216,00 | −1,14% | −25,50 | 2.216,00 | 2.216,00 | Venda |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.218,00 | −1,14% | −25,50 | 2.218,00 | 2.218,00 | Venda |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.220,00 | −1,14% | −25,50 | 2.220,00 | 2.220,00 | Venda |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.215,75 | −1,14% | −25,50 | 2.215,75 | 2.215,75 | Venda |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.211,50 | −1,14% | −25,50 | 2.211,50 | 2.211,50 | Venda |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.207,25 | −1,14% | −25,50 | 2.207,25 | 2.207,25 | Venda |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.203,00 | −1,14% | −25,50 | 2.203,00 | 2.203,00 | Venda |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.198,75 | −1,15% | −25,50 | 2.198,75 | 2.198,75 | Venda |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.194,50 | −1,15% | −25,50 | 2.194,50 | 2.194,50 | Venda |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.190,25 | −1,15% | −25,50 | 2.190,25 | 2.190,25 | Viés de baixa forte |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2.186,00 | −1,15% | −25,50 | 2.186,00 | 2.186,00 | Viés de baixa forte |