Nickel Futures (Nov 2029)NN

Nickel Futures (Nov 2029)

18.107,15USD / TNED
+127,53+0,71%
USD / TNE
Sem negociações
Veja nos super gráficos

Contratos Nickel Futures (Nov 2029)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NIQ2025Nickel Futures (Aug 2025)
D
2025-08-2015.096,36+0,82%+123,3615.096,3614.975,00
Tendência Neutra
NIU2025Nickel Futures (Sep 2025)
D
2025-09-1715.161,30+0,84%+126,3015.175,0015.035,00
Tendência Neutra
NIV2025Nickel Futures (Oct 2025)
D
2025-10-1515.216,06+0,79%+119,1715.216,0615.216,06
Tendência Neutra
NIX2025Nickel Futures (Nov 2025)
D
2025-11-1915.295,15+0,79%+119,5315.295,1515.295,15
Tendência Neutra
NIZ2025Nickel Futures (Dec 2025)
D
2025-12-1715.358,00+0,81%+123,3815.358,0015.335,00
Tendência Neutra
NIF2026Nickel Futures (Jan 2026)
D
2026-01-2115.433,15+0,80%+122,5315.433,1515.433,15
Tendência Neutra
NIG2026Nickel Futures (Feb 2026)
D
2026-02-1815.490,15+0,80%+122,5315.490,1515.490,15
Tendência Neutra
NIH2026Nickel Futures (Mar 2026)
D
2026-03-1815.546,15+0,79%+122,5315.546,1515.546,15
Tendência Neutra
NIJ2026Nickel Futures (Apr 2026)
D
2026-04-1515.605,15+0,79%+122,5315.605,1515.605,15
Tendência Neutra
NIK2026Nickel Futures (May 2026)
D
2026-05-2015.665,15+0,80%+124,5315.665,1515.665,15
Tendência Neutra
NIM2026Nickel Futures (Jun 2026)
D
2026-06-1715.722,15+0,82%+127,5315.722,1515.722,15
Tendência Neutra
NIN2026Nickel Futures (Jul 2026)
D
2026-07-1515.777,15+0,81%+127,5315.777,1515.777,15
Tendência Neutra
NIQ2026Nickel Futures (Aug 2026)
D
2026-08-1915.833,15+0,81%+127,5315.833,1515.833,15
Tendência Neutra
NIU2026Nickel Futures (Sep 2026)
D
2026-09-1615.889,15+0,81%+127,5315.889,1515.889,15
Tendência Neutra
NIV2026Nickel Futures (Oct 2026)
D
2026-10-2115.945,15+0,81%+127,5315.945,1515.945,15
Tendência Neutra
NIX2026Nickel Futures (Nov 2026)
D
2026-11-1816.001,15+0,80%+127,5316.001,1516.001,15
Tendência Neutra
NIZ2026Nickel Futures (Dec 2026)
D
2026-12-1616.057,15+0,80%+127,5316.057,1516.057,15
Tendência Neutra
NIF2027Nickel Futures (Jan 2027)
D
2027-01-2016.110,15+0,80%+127,5316.110,1516.110,15
Tendência Neutra
NIG2027Nickel Futures (Feb 2027)
D
2027-02-1716.163,15+0,80%+127,5316.163,1516.163,15
Tendência Neutra
NIH2027Nickel Futures (Mar 2027)
D
2027-03-1716.217,15+0,79%+127,5316.217,1516.217,15
Tendência Neutra
NIJ2027Nickel Futures (Apr 2027)
D
2027-04-2116.271,15+0,79%+127,5316.271,1516.271,15
Tendência Neutra
NIK2027Nickel Futures (May 2027)
D
2027-05-1916.325,15+0,79%+127,5316.325,1516.325,15
Tendência Neutra
NIM2027Nickel Futures (Jun 2027)
D
2027-06-1616.384,15+0,78%+127,5316.384,1516.384,15
Tendência Neutra
NIN2027Nickel Futures (Jul 2027)
D
2027-07-2116.443,15+0,78%+127,5316.443,1516.443,15
Tendência Neutra
NIQ2027Nickel Futures (Aug 2027)
D
2027-08-1816.502,15+0,78%+127,5316.502,1516.502,15
Tendência Neutra
NIU2027Nickel Futures (Sep 2027)
D
2027-09-1516.561,15+0,78%+127,5316.561,1516.561,15
Tendência Neutra
NIV2027Nickel Futures (Oct 2027)
D
2027-10-2016.620,15+0,77%+127,5316.620,1516.620,15
Tendência Neutra
NIX2027Nickel Futures (Nov 2027)
D
2027-11-1716.679,15+0,77%+127,5316.679,1516.679,15
Tendência Neutra
NIZ2027Nickel Futures (Dec 2027)
D
2027-12-1516.738,15+0,77%+127,5316.738,1516.738,15
Tendência Neutra
NIF2028Nickel Futures (Jan 2028)
D
2028-01-1916.796,15+0,77%+127,5316.796,1516.796,15
Tendência Neutra
NIG2028Nickel Futures (Feb 2028)
D
2028-02-1616.854,15+0,76%+127,5316.854,1516.854,15
Tendência Neutra
NIH2028Nickel Futures (Mar 2028)
D
2028-03-1516.912,15+0,76%+127,5316.912,1516.912,15
Tendência Neutra
NIJ2028Nickel Futures (Apr 2028)
D
2028-04-1916.970,15+0,76%+127,5316.970,1516.970,15
Tendência Neutra
NIK2028Nickel Futures (May 2028)
D
2028-05-1717.028,15+0,75%+127,5317.028,1517.028,15
Tendência Neutra
NIM2028Nickel Futures (Jun 2028)
D
2028-06-2117.086,15+0,75%+127,5317.086,1517.086,15
Tendência Neutra
NIN2028Nickel Futures (Jul 2028)
D
2028-07-1917.144,15+0,75%+127,5317.144,1517.144,15
Tendência Neutra
NIQ2028Nickel Futures (Aug 2028)
D
2028-08-1617.202,15+0,75%+127,5317.202,1517.202,15
Tendência Neutra
NIU2028Nickel Futures (Sep 2028)
D
2028-09-2017.260,15+0,74%+127,5317.260,1517.260,15
Tendência Neutra
NIV2028Nickel Futures (Oct 2028)
D
2028-10-1817.318,15+0,74%+127,5317.318,1517.318,15
Tendência Neutra
NIX2028Nickel Futures (Nov 2028)
D
2028-11-1517.376,15+0,74%+127,5317.376,1517.376,15
Tendência Neutra
NIZ2028Nickel Futures (Dec 2028)
D
2028-12-2017.433,15+0,74%+127,5317.433,1517.433,15
Tendência Neutra
NIF2029Nickel Futures (Jan 2029)
D
2029-01-1717.498,15+0,73%+127,5317.498,1517.498,15
Tendência Neutra
NIG2029Nickel Futures (Feb 2029)
D
2029-02-2117.558,15+0,73%+127,5317.558,1517.558,15
Tendência Neutra
NIH2029Nickel Futures (Mar 2029)
D
2029-03-2117.619,15+0,73%+127,5317.619,1517.619,15
Tendência Neutra
NIJ2029Nickel Futures (Apr 2029)
D
2029-04-1817.680,15+0,73%+127,5317.680,1517.680,15
Tendência Neutra
NIK2029Nickel Futures (May 2029)
D
2029-05-1617.741,15+0,72%+127,5317.741,1517.741,15
Tendência Neutra
NIM2029Nickel Futures (Jun 2029)
D
2029-06-2017.802,15+0,72%+127,5317.802,1517.802,15
Tendência Neutra
NIN2029Nickel Futures (Jul 2029)
D
2029-07-1817.863,15+0,72%+127,5317.863,1517.863,15
Tendência Neutra
NIQ2029Nickel Futures (Aug 2029)
D
2029-08-1517.924,15+0,72%+127,5317.924,1517.924,15
Tendência Neutra
NIU2029Nickel Futures (Sep 2029)
D
2029-09-1917.985,15+0,71%+127,5317.985,1517.985,15
Tendência Neutra
NIV2029Nickel Futures (Oct 2029)
D
2029-10-1718.046,15+0,71%+127,5318.046,1518.046,15
Tendência Neutra
NIX2029Nickel Futures (Nov 2029)
D
2029-11-2118.107,15+0,71%+127,5318.107,1518.107,15
Tendência Neutra
NIZ2029Nickel Futures (Dec 2029)
D
2029-12-1918.168,15+0,71%+127,5318.168,1518.168,15
Tendência Neutra
NIF2030Nickel Futures (Jan 2030)
D
2030-01-1618.230,15+0,70%+127,5318.230,1518.230,15
Tendência Neutra
NIG2030Nickel Futures (Feb 2030)
D
2030-02-2018.292,15+0,70%+127,5318.292,1518.292,15
Viés de alta
NIH2030Nickel Futures (Mar 2030)
D
2030-03-2018.354,15+0,70%+127,5318.354,1518.354,15
Viés de alta
NIJ2030Nickel Futures (Apr 2030)
D
2030-04-1718.416,15+0,70%+127,5318.416,1518.416,15
Viés de alta
NIK2030Nickel Futures (May 2030)
D
2030-05-1518.478,15+0,69%+127,5318.478,1518.478,15
Viés de alta
NIM2030Nickel Futures (Jun 2030)
D
2030-06-1918.540,15+0,69%+127,5318.540,1518.540,15
Viés de alta
NIN2030Nickel Futures (Jul 2030)
D
2030-07-1718.602,15+0,69%+127,5318.602,1518.602,15
Viés de alta
NIQ2030Nickel Futures (Aug 2030)
D
2030-08-2118.664,15+0,69%+127,5318.664,1518.664,15
Viés de alta
NIU2030Nickel Futures (Sep 2030)
D
2030-09-1818.726,15+0,69%+127,5318.726,1518.726,15
Viés de alta
NIV2030Nickel Futures (Oct 2030)
D
2030-10-1618.788,15+0,68%+127,5318.788,1518.788,15
Viés de alta forte