Contratos Nickel Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14.937,50 | −0,83% | −125,14 | 15.010,00 | 14.937,50 | Viés de baixa forte |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.005,05 | −0,82% | −124,61 | 15.115,00 | 15.005,05 | Viés de baixa forte |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.066,62 | −0,83% | −125,90 | 15.195,00 | 15.066,62 | Viés de baixa forte |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.123,58 | −0,83% | −126,86 | 15.230,00 | 15.123,58 | Viés de baixa forte |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.193,58 | −0,83% | −126,86 | 15.193,58 | 15.193,58 | Viés de baixa forte |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.250,58 | −0,84% | −129,86 | 15.250,58 | 15.250,58 | Viés de baixa forte |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.308,58 | −0,85% | −130,86 | 15.308,58 | 15.308,58 | Viés de baixa forte |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.366,58 | −0,81% | −124,86 | 15.366,58 | 15.366,58 | Viés de baixa forte |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.434,58 | −0,80% | −124,86 | 15.434,58 | 15.434,58 | Viés de baixa |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.486,58 | −0,80% | −124,86 | 15.486,58 | 15.486,58 | Viés de baixa |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.538,58 | −0,80% | −124,86 | 15.538,58 | 15.538,58 | Viés de baixa |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.589,58 | −0,80% | −125,86 | 15.589,58 | 15.589,58 | Viés de baixa |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.640,58 | −0,80% | −126,86 | 15.640,58 | 15.640,58 | Viés de baixa forte |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.691,58 | −0,80% | −126,86 | 15.691,58 | 15.691,58 | Viés de baixa forte |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.742,58 | −0,80% | −126,86 | 15.742,58 | 15.742,58 | Viés de baixa forte |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.793,58 | −0,80% | −126,86 | 15.793,58 | 15.793,58 | Viés de baixa forte |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.847,58 | −0,79% | −126,86 | 15.847,58 | 15.847,58 | Viés de baixa forte |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.901,58 | −0,79% | −126,86 | 15.901,58 | 15.901,58 | Viés de baixa forte |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.955,58 | −0,79% | −126,86 | 15.955,58 | 15.955,58 | Viés de baixa forte |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.009,58 | −0,79% | −126,86 | 16.009,58 | 16.009,58 | Viés de baixa |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.060,58 | −0,80% | −129,86 | 16.060,58 | 16.060,58 | Viés de baixa |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.114,58 | −0,80% | −129,86 | 16.114,58 | 16.114,58 | Viés de baixa |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.168,58 | −0,80% | −129,86 | 16.168,58 | 16.168,58 | Viés de baixa |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.223,58 | −0,79% | −128,86 | 16.223,58 | 16.223,58 | Viés de baixa |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.278,58 | −0,78% | −127,86 | 16.278,58 | 16.278,58 | Viés de baixa forte |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.333,58 | −0,77% | −126,86 | 16.333,58 | 16.333,58 | Viés de baixa forte |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.388,58 | −0,77% | −126,86 | 16.388,58 | 16.388,58 | Viés de baixa forte |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.443,58 | −0,77% | −126,86 | 16.443,58 | 16.443,58 | Viés de baixa forte |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.491,58 | −0,76% | −126,86 | 16.491,58 | 16.491,58 | Viés de baixa forte |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.539,58 | −0,76% | −126,86 | 16.539,58 | 16.539,58 | Viés de baixa forte |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.588,58 | −0,76% | −126,86 | 16.588,58 | 16.588,58 | Viés de baixa forte |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.648,58 | −0,76% | −126,86 | 16.648,58 | 16.648,58 | Viés de baixa forte |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.708,58 | −0,75% | −126,86 | 16.708,58 | 16.708,58 | Viés de baixa forte |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.768,58 | −0,75% | −126,86 | 16.768,58 | 16.768,58 | Viés de baixa forte |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.828,58 | −0,75% | −126,86 | 16.828,58 | 16.828,58 | Viés de baixa forte |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.888,58 | −0,75% | −126,86 | 16.888,58 | 16.888,58 | Viés de baixa forte |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.948,58 | −0,74% | −126,86 | 16.948,58 | 16.948,58 | Viés de baixa forte |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.008,58 | −0,74% | −126,86 | 17.008,58 | 17.008,58 | Viés de baixa |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.068,58 | −0,74% | −126,86 | 17.068,58 | 17.068,58 | Viés de baixa |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.128,58 | −0,74% | −126,86 | 17.128,58 | 17.128,58 | Viés de baixa |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.193,58 | −0,73% | −126,86 | 17.193,58 | 17.193,58 | Viés de baixa |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.253,58 | −0,73% | −126,86 | 17.253,58 | 17.253,58 | Viés de baixa |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.314,58 | −0,73% | −126,86 | 17.314,58 | 17.314,58 | Viés de baixa |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.372,58 | −0,72% | −126,86 | 17.372,58 | 17.372,58 | Viés de baixa |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.429,58 | −0,72% | −126,86 | 17.429,58 | 17.429,58 | Viés de baixa |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.486,58 | −0,72% | −126,86 | 17.486,58 | 17.486,58 | Viés de baixa |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.543,58 | −0,72% | −126,86 | 17.543,58 | 17.543,58 | Viés de baixa |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.600,58 | −0,72% | −126,86 | 17.600,58 | 17.600,58 | Viés de baixa |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.657,58 | −0,71% | −126,86 | 17.657,58 | 17.657,58 | Viés de baixa |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.714,58 | −0,71% | −126,86 | 17.714,58 | 17.714,58 | Viés de baixa forte |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.771,58 | −0,71% | −126,86 | 17.771,58 | 17.771,58 | Viés de baixa forte |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.828,58 | −0,71% | −126,86 | 17.828,58 | 17.828,58 | Viés de baixa forte |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.890,58 | −0,70% | −126,86 | 17.890,58 | 17.890,58 | Viés de baixa forte |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.952,58 | −0,70% | −126,86 | 17.952,58 | 17.952,58 | Viés de baixa forte |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.014,58 | −0,70% | −126,86 | 18.014,58 | 18.014,58 | Viés de baixa forte |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.076,58 | −0,70% | −126,86 | 18.076,58 | 18.076,58 | Viés de baixa forte |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.138,58 | −0,69% | −126,86 | 18.138,58 | 18.138,58 | Viés de baixa forte |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.200,58 | −0,69% | −126,86 | 18.200,58 | 18.200,58 | Viés de baixa forte |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.262,58 | −0,69% | −126,86 | 18.262,58 | 18.262,58 | Viés de baixa forte |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.324,58 | −0,69% | −126,86 | 18.324,58 | 18.324,58 | Viés de baixa forte |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.386,58 | −0,69% | −126,86 | 18.386,58 | 18.386,58 | Viés de baixa forte |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.448,58 | −0,68% | −126,86 | 18.448,58 | 18.448,58 | Viés de baixa |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.510,58 | −0,68% | −126,86 | 18.510,58 | 18.510,58 | Viés de baixa forte |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.572,58 | −0,68% | −126,86 | 18.572,58 | 18.572,58 | Viés neutro |