Contratos Nickel Futures (Oct 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 16.349,42 | +1,08% | 174,40 | 16.355,00 | 16.270,00 | Viés de Alta |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 16.443,32 | +1,08% | 176,30 | 16.443,32 | 16.443,32 | Viés de Alta |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 16.515,32 | +1,10% | 179,30 | 16.525,00 | 16.460,00 | Viés de Alta |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 16.586,66 | +1,10% | 180,29 | 16.586,66 | 16.586,66 | Viés de Alta |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 16.669,66 | +1,11% | 182,29 | 16.669,66 | 16.669,66 | Viés de Alta |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16.730,66 | +1,02% | 169,29 | 16.730,66 | 16.730,66 | Viés de Alta |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16.792,66 | +1,01% | 168,29 | 16.792,66 | 16.792,66 | Viés de Alta |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16.860,66 | +1,00% | 166,64 | 16.860,66 | 16.860,66 | Viés de Alta |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16.930,32 | +1,04% | 174,30 | 16.930,32 | 16.930,32 | Viés de Alta |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.996,66 | +1,09% | 182,64 | 16.996,66 | 16.996,66 | Viés de Alta |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 17.051,66 | +1,06% | 179,64 | 17.051,66 | 17.051,66 | Viés de Alta |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 17.105,32 | +1,05% | 177,30 | 17.105,32 | 17.105,32 | Viés de Alta |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 17.155,32 | +1,04% | 176,30 | 17.155,32 | 17.155,32 | Viés de Alta |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 17.205,32 | +1,03% | 175,30 | 17.205,32 | 17.205,32 | Viés de Alta |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 17.255,32 | +1,02% | 174,30 | 17.255,32 | 17.255,32 | Viés de Alta |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 17.305,32 | +1,02% | 174,30 | 17.305,32 | 17.305,32 | Viés de Alta |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 17.356,32 | +1,01% | 174,30 | 17.356,32 | 17.356,32 | Viés de Alta |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 17.407,32 | +1,01% | 174,30 | 17.407,32 | 17.407,32 | Viés de Alta |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17.456,32 | +1,01% | 174,30 | 17.456,32 | 17.456,32 | Viés de Alta |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17.506,32 | +1,01% | 174,30 | 17.506,32 | 17.506,32 | Viés de Alta |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17.556,32 | +1,00% | 174,30 | 17.556,32 | 17.556,32 | Viés neutro |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17.612,32 | +1,00% | 174,30 | 17.612,32 | 17.612,32 | Viés neutro |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17.667,32 | +1,00% | 174,30 | 17.667,32 | 17.667,32 | Viés neutro |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.722,32 | +0,99% | 174,30 | 17.722,32 | 17.722,32 | Viés neutro |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.777,32 | +0,99% | 174,30 | 17.777,32 | 17.777,32 | Viés neutro |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.832,32 | +0,99% | 174,30 | 17.832,32 | 17.832,32 | Viés neutro |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.887,32 | +0,98% | 174,30 | 17.887,32 | 17.887,32 | Viés neutro |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.939,32 | +0,98% | 174,30 | 17.939,32 | 17.939,32 | Viés neutro |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.992,32 | +0,98% | 174,30 | 17.992,32 | 17.992,32 | Viés neutro |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 18.045,32 | +0,98% | 174,30 | 18.045,32 | 18.045,32 | Viés neutro |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 18.098,32 | +0,97% | 174,30 | 18.098,32 | 18.098,32 | Viés neutro |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 18.151,32 | +0,97% | 174,30 | 18.151,32 | 18.151,32 | Viés neutro |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 18.204,32 | +0,97% | 174,30 | 18.204,32 | 18.204,32 | Viés neutro |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 18.257,32 | +0,96% | 174,30 | 18.257,32 | 18.257,32 | Viés neutro |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18.310,32 | +0,96% | 174,30 | 18.310,32 | 18.310,32 | Viés neutro |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18.363,32 | +0,96% | 174,30 | 18.363,32 | 18.363,32 | Viés neutro |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18.416,32 | +0,96% | 174,30 | 18.416,32 | 18.416,32 | Viés neutro |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18.469,32 | +0,95% | 174,30 | 18.469,32 | 18.469,32 | Viés neutro |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18.522,32 | +0,95% | 174,30 | 18.522,32 | 18.522,32 | Viés neutro |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18.577,32 | +0,95% | 174,30 | 18.577,32 | 18.577,32 | Viés neutro |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.632,32 | +0,94% | 174,30 | 18.632,32 | 18.632,32 | Viés neutro |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.687,32 | +0,94% | 174,30 | 18.687,32 | 18.687,32 | Viés neutro |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.742,32 | +0,94% | 174,30 | 18.742,32 | 18.742,32 | Viés neutro |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.797,32 | +0,94% | 174,30 | 18.797,32 | 18.797,32 | Viés neutro |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.852,32 | +0,93% | 174,30 | 18.852,32 | 18.852,32 | Viés neutro |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.904,32 | +0,93% | 174,30 | 18.904,32 | 18.904,32 | Viés neutro |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.956,32 | +0,93% | 174,30 | 18.956,32 | 18.956,32 | Viés neutro |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 19.008,32 | +0,93% | 174,30 | 19.008,32 | 19.008,32 | Viés neutro |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 19.060,32 | +0,92% | 174,30 | 19.060,32 | 19.060,32 | Viés neutro |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 19.112,32 | +0,92% | 174,30 | 19.112,32 | 19.112,32 | Viés neutro |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 19.164,32 | +0,92% | 174,30 | 19.164,32 | 19.164,32 | Viés neutro |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19.222,32 | +0,92% | 174,30 | 19.222,32 | 19.222,32 | Viés neutro |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19.280,32 | +0,91% | 174,30 | 19.280,32 | 19.280,32 | Viés neutro |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19.338,32 | +0,91% | 174,30 | 19.338,32 | 19.338,32 | Viés neutro |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19.396,32 | +0,91% | 174,30 | 19.396,32 | 19.396,32 | Viés neutro |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19.460,32 | +0,90% | 174,30 | 19.460,32 | 19.460,32 | Viés neutro |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19.524,32 | +0,90% | 174,30 | 19.524,32 | 19.524,32 | Viés neutro |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.589,32 | +0,90% | 174,30 | 19.589,32 | 19.589,32 | Viés neutro |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.654,32 | +0,89% | 174,30 | 19.654,32 | 19.654,32 | Viés neutro |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.719,32 | +0,89% | 174,30 | 19.719,32 | 19.719,32 | Viés de Alta |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.784,32 | +0,89% | 174,30 | 19.784,32 | 19.784,32 | Viés de Alta |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.849,32 | +0,89% | 174,30 | 19.849,32 | 19.849,32 | Viés de Alta |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.914,32 | +0,88% | 174,30 | 19.914,32 | 19.914,32 | Alta forte |