Contratos Nickel Futures (Sep 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.223,30 | +1,61% | +241,01 | 15.223,30 | 15.223,30 | Viés de alta |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.324,55 | +0,22% | +33,23 | 15.385,00 | 15.300,00 | Viés de alta |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.355,00 | −0,20% | −31,10 | 15.360,00 | 15.355,00 | Viés de alta |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.440,88 | +0,25% | +39,21 | 15.520,00 | 15.405,00 | Viés de alta |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.509,02 | +0,26% | +40,85 | 15.509,02 | 15.509,02 | Viés de alta |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.565,38 | +0,27% | +41,21 | 15.565,38 | 15.565,38 | Viés de alta |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.620,38 | +0,25% | +39,71 | 15.620,38 | 15.620,38 | Viés de alta |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.675,38 | +0,25% | +39,71 | 15.675,38 | 15.675,38 | Viés de alta |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.743,88 | +0,25% | +39,21 | 15.743,88 | 15.743,88 | Viés de alta |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.798,88 | +0,27% | +43,21 | 15.798,88 | 15.798,88 | Viés de alta |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.848,88 | +0,27% | +42,21 | 15.848,88 | 15.848,88 | Viés de alta |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.897,88 | +0,26% | +41,21 | 15.897,88 | 15.897,88 | Viés de alta |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.946,88 | +0,25% | +40,21 | 15.946,88 | 15.946,88 | Viés de alta |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.995,88 | +0,25% | +39,21 | 15.995,88 | 15.995,88 | Viés de alta |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.045,88 | +0,24% | +39,21 | 16.045,88 | 16.045,88 | Viés de alta |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.095,88 | +0,24% | +39,21 | 16.095,88 | 16.095,88 | Viés de alta |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.149,88 | +0,24% | +39,21 | 16.149,88 | 16.149,88 | Viés de alta |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.203,88 | +0,24% | +39,21 | 16.203,88 | 16.203,88 | Viés de alta |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.257,88 | +0,24% | +39,21 | 16.257,88 | 16.257,88 | Viés de alta |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.311,88 | +0,24% | +39,21 | 16.311,88 | 16.311,88 | Viés de alta |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.362,88 | +0,24% | +39,21 | 16.362,88 | 16.362,88 | Viés de alta |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.416,88 | +0,24% | +39,21 | 16.416,88 | 16.416,88 | Viés de alta |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.470,88 | +0,24% | +39,21 | 16.470,88 | 16.470,88 | Viés de alta |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.524,88 | +0,24% | +39,21 | 16.524,88 | 16.524,88 | Viés de alta |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.578,88 | +0,24% | +39,21 | 16.578,88 | 16.578,88 | Viés de alta |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.632,88 | +0,24% | +39,21 | 16.632,88 | 16.632,88 | Viés de alta |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.686,88 | +0,24% | +39,21 | 16.686,88 | 16.686,88 | Viés de alta |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.740,88 | +0,23% | +39,21 | 16.740,88 | 16.740,88 | Viés de alta |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.788,88 | +0,23% | +39,21 | 16.788,88 | 16.788,88 | Viés de alta |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.836,88 | +0,23% | +39,21 | 16.836,88 | 16.836,88 | Viés de alta |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.885,88 | +0,23% | +39,21 | 16.885,88 | 16.885,88 | Viés de alta |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.945,88 | +0,23% | +39,21 | 16.945,88 | 16.945,88 | Viés de alta |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.005,88 | +0,23% | +39,21 | 17.005,88 | 17.005,88 | Viés de alta |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.065,88 | +0,23% | +39,21 | 17.065,88 | 17.065,88 | Viés de alta |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.125,88 | +0,23% | +39,21 | 17.125,88 | 17.125,88 | Viés de alta |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.185,88 | +0,23% | +39,21 | 17.185,88 | 17.185,88 | Viés de alta |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.245,88 | +0,23% | +39,21 | 17.245,88 | 17.245,88 | Viés de alta |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.305,88 | +0,23% | +39,21 | 17.305,88 | 17.305,88 | Viés de alta |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.365,88 | +0,23% | +39,21 | 17.365,88 | 17.365,88 | Viés de alta |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.425,88 | +0,23% | +39,21 | 17.425,88 | 17.425,88 | Viés de alta |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.490,88 | +0,22% | +39,21 | 17.490,88 | 17.490,88 | Viés de alta |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.550,88 | +0,22% | +39,21 | 17.550,88 | 17.550,88 | Viés de alta |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.611,88 | +0,22% | +39,21 | 17.611,88 | 17.611,88 | Viés de alta |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.669,88 | +0,22% | +39,21 | 17.669,88 | 17.669,88 | Viés de alta |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.726,88 | +0,22% | +39,21 | 17.726,88 | 17.726,88 | Viés de alta |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.783,88 | +0,22% | +39,21 | 17.783,88 | 17.783,88 | Viés de alta |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.840,88 | +0,22% | +39,21 | 17.840,88 | 17.840,88 | Viés de alta |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.897,88 | +0,22% | +39,21 | 17.897,88 | 17.897,88 | Viés de alta |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.954,88 | +0,22% | +39,21 | 17.954,88 | 17.954,88 | Viés de alta |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.011,88 | +0,22% | +39,21 | 18.011,88 | 18.011,88 | Viés de alta |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.068,88 | +0,22% | +39,21 | 18.068,88 | 18.068,88 | Viés de alta |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.125,88 | +0,22% | +39,21 | 18.125,88 | 18.125,88 | Viés de alta |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.187,88 | +0,22% | +39,21 | 18.187,88 | 18.187,88 | Viés de alta |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.249,88 | +0,22% | +39,21 | 18.249,88 | 18.249,88 | Viés de alta |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.311,88 | +0,21% | +39,21 | 18.311,88 | 18.311,88 | Viés de alta |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.373,88 | +0,21% | +39,21 | 18.373,88 | 18.373,88 | Viés de alta |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.435,88 | +0,21% | +39,21 | 18.435,88 | 18.435,88 | Viés de alta |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.497,88 | +0,21% | +39,21 | 18.497,88 | 18.497,88 | Viés de alta |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.559,88 | +0,21% | +39,21 | 18.559,88 | 18.559,88 | Viés de alta |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.621,88 | +0,21% | +39,21 | 18.621,88 | 18.621,88 | Viés de alta forte |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.683,88 | +0,21% | +39,21 | 18.683,88 | 18.683,88 | Viés de alta forte |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.745,88 | +0,21% | +39,21 | 18.745,88 | 18.745,88 | Viés de alta forte |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.807,88 | +0,21% | +39,21 | 18.807,88 | 18.807,88 | Viés de alta forte |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.869,88 | +0,21% | +39,21 | 18.869,88 | 18.869,88 | Viés de alta forte |