Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.221,79 | −0,03% | −4,28 | 15.221,79 | 15.221,79 | Viés de alta |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.286,12 | −0,02% | −3,62 | 15.286,12 | 15.200,00 | Viés de alta |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.357,12 | −0,03% | −5,19 | 15.357,12 | 15.290,00 | Viés de alta |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.415,67 | −0,01% | −2,10 | 15.415,67 | 15.415,67 | Viés de alta |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.468,67 | −0,01% | −1,82 | 15.468,67 | 15.468,67 | Viés de alta |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.520,67 | −0,01% | −1,82 | 15.520,67 | 15.520,67 | Viés de alta |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.584,62 | −0,02% | −2,87 | 15.584,62 | 15.584,62 | Viés de alta |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.635,62 | −0,02% | −3,12 | 15.635,62 | 15.635,62 | Viés de alta |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.681,62 | −0,01% | −1,12 | 15.681,62 | 15.681,62 | Viés de alta |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.741,62 | −0,01% | −2,12 | 15.741,62 | 15.741,62 | Viés de alta |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.786,62 | −0,01% | −2,12 | 15.786,62 | 15.786,62 | Viés de alta |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.845,62 | −0,02% | −3,12 | 15.845,62 | 15.845,62 | Viés de alta |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.893,62 | −0,02% | −3,12 | 15.893,62 | 15.893,62 | Viés de alta |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.941,62 | −0,02% | −3,12 | 15.941,62 | 15.941,62 | Viés de alta |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.991,62 | −0,03% | −4,12 | 15.991,62 | 15.991,62 | Neutro |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.041,62 | −0,03% | −4,12 | 16.041,62 | 16.041,62 | Neutro |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.090,62 | −0,03% | −5,12 | 16.090,62 | 16.090,62 | Neutro |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.139,62 | −0,04% | −6,12 | 16.139,62 | 16.139,62 | Neutro |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.188,62 | −0,04% | −7,12 | 16.188,62 | 16.188,62 | Neutro |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.237,62 | −0,05% | −8,12 | 16.237,62 | 16.237,62 | Viés de baixa |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.286,62 | −0,06% | −9,12 | 16.286,62 | 16.286,62 | Viés de baixa |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.335,62 | −0,06% | −10,12 | 16.335,62 | 16.335,62 | Viés de baixa |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.384,62 | −0,07% | −11,12 | 16.384,62 | 16.384,62 | Viés de baixa |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.433,62 | −0,07% | −12,12 | 16.433,62 | 16.433,62 | Viés de baixa |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.482,62 | −0,08% | −13,12 | 16.482,62 | 16.482,62 | Viés de baixa |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.531,62 | −0,09% | −14,12 | 16.531,62 | 16.531,62 | Viés de baixa |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.580,62 | −0,09% | −14,12 | 16.580,62 | 16.580,62 | Viés de baixa |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.630,62 | −0,08% | −14,12 | 16.630,62 | 16.630,62 | Viés de baixa |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.680,62 | −0,08% | −14,12 | 16.680,62 | 16.680,62 | Viés de baixa |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.730,62 | −0,08% | −14,12 | 16.730,62 | 16.730,62 | Viés de baixa |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.780,62 | −0,08% | −14,12 | 16.780,62 | 16.780,62 | Viés de baixa |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.830,62 | −0,08% | −14,12 | 16.830,62 | 16.830,62 | Viés de baixa |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.881,62 | −0,08% | −14,12 | 16.881,62 | 16.881,62 | Viés de baixa |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.932,62 | −0,08% | −14,12 | 16.932,62 | 16.932,62 | Viés de baixa |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.983,62 | −0,08% | −14,12 | 16.983,62 | 16.983,62 | Viés de baixa |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.034,62 | −0,08% | −14,12 | 17.034,62 | 17.034,62 | Viés de baixa |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.085,62 | −0,08% | −14,12 | 17.085,62 | 17.085,62 | Viés de baixa |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.136,62 | −0,08% | −14,12 | 17.136,62 | 17.136,62 | Viés de baixa |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.191,62 | −0,08% | −14,12 | 17.191,62 | 17.191,62 | Viés de baixa |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.246,62 | −0,08% | −14,12 | 17.246,62 | 17.246,62 | Viés de baixa |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.300,62 | −0,08% | −14,12 | 17.300,62 | 17.300,62 | Viés de baixa |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.354,62 | −0,08% | −14,12 | 17.354,62 | 17.354,62 | Viés de baixa |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.408,62 | −0,08% | −14,12 | 17.408,62 | 17.408,62 | Viés de baixa |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.462,62 | −0,08% | −14,12 | 17.462,62 | 17.462,62 | Viés de baixa |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.516,62 | −0,08% | −14,12 | 17.516,62 | 17.516,62 | Viés de baixa |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.570,62 | −0,08% | −14,12 | 17.570,62 | 17.570,62 | Viés de baixa |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.624,62 | −0,08% | −14,12 | 17.624,62 | 17.624,62 | Viés de baixa |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.678,62 | −0,08% | −14,12 | 17.678,62 | 17.678,62 | Viés de baixa |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.732,62 | −0,08% | −14,12 | 17.732,62 | 17.732,62 | Viés de baixa |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.786,62 | −0,08% | −14,12 | 17.786,62 | 17.786,62 | Viés de baixa |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.848,62 | −0,08% | −14,12 | 17.848,62 | 17.848,62 | Viés de baixa |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.910,62 | −0,08% | −14,12 | 17.910,62 | 17.910,62 | Viés de baixa |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.972,62 | −0,08% | −14,12 | 17.972,62 | 17.972,62 | Viés de baixa |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.034,62 | −0,08% | −14,12 | 18.034,62 | 18.034,62 | Viés de baixa |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.096,62 | −0,08% | −14,12 | 18.096,62 | 18.096,62 | Viés de baixa |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.158,62 | −0,08% | −14,12 | 18.158,62 | 18.158,62 | Viés de baixa |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.220,62 | −0,08% | −14,12 | 18.220,62 | 18.220,62 | Viés de baixa |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.282,62 | −0,08% | −14,12 | 18.282,62 | 18.282,62 | Viés de baixa |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.344,62 | −0,08% | −14,12 | 18.344,62 | 18.344,62 | Viés de baixa |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.406,62 | −0,08% | −14,12 | 18.406,62 | 18.406,62 | Viés de baixa |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.468,62 | −0,08% | −14,12 | 18.468,62 | 18.468,62 | Viés de baixa |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.530,62 | −0,08% | −14,12 | 18.530,62 | 18.530,62 | Viés de baixa |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.592,62 | −0,08% | −14,12 | 18.592,62 | 18.592,62 | Viés de alta |