Começar
Nickel Futures (Jul 2028)Nickel Futures (Jul 2028)Nickel Futures (Jul 2028)

Nickel Futures (Jul 2028)

Sem negociações
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NIZ2025Nickel Futures (Dec 2025)
2025-12-1714.403,05−0,28%−40,9914.403,0514.403,05
Viés de baixa forte
NIF2026Nickel Futures (Jan 2026)
2026-01-2114.524,51+1,73%+247,2814.530,0014.430,00
Venda
NIG2026Nickel Futures (Feb 2026)
2026-02-1814.583,00+1,73%+247,5014.590,0014.470,00
Venda
NIH2026Nickel Futures (Mar 2026)
2026-03-1814.641,00+1,72%+248,1014.665,0014.365,00
Venda
NIJ2026Nickel Futures (Apr 2026)
2026-04-1514.697,50+1,72%+247,9514.697,5014.585,00
Venda
NIK2026Nickel Futures (May 2026)
2026-05-2014.767,00+1,70%+247,1014.780,0014.767,00
Venda
NIM2026Nickel Futures (Jun 2026)
2026-06-1714.824,00+1,70%+247,1014.824,0014.824,00
Venda
NIN2026Nickel Futures (Jul 2026)
2026-07-1514.881,00+1,68%+246,1014.881,0014.881,00
Venda
NIQ2026Nickel Futures (Aug 2026)
2026-08-1914.948,00+1,68%+247,3514.948,0014.948,00
Venda
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.005,00+1,67%+246,3515.005,0015.005,00
Venda
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.066,00+1,66%+246,3515.066,0015.066,00
Venda
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.106,25+1,66%+246,3515.106,2515.106,25
Venda
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.140,75+1,65%+246,3515.140,7515.140,75
Venda
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.196,75+1,67%+250,3515.196,7515.196,75
Venda
NIG2027Nickel Futures (Feb 2027)
2027-02-1715.252,75+1,70%+254,3515.252,7515.252,75
Venda
NIH2027Nickel Futures (Mar 2027)
2027-03-1715.308,75+1,72%+258,3515.308,7515.308,75
Venda
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115.360,75+1,71%+258,3515.360,7515.360,75
Venda
NIK2027Nickel Futures (May 2027)
2027-05-1915.415,75+1,73%+262,3515.415,7515.415,75
Venda
NIM2027Nickel Futures (Jun 2027)
2027-06-1615.470,75+1,75%+266,3515.470,7515.470,75
Venda
NIN2027Nickel Futures (Jul 2027)
2027-07-2115.520,75+1,72%+262,3515.520,7515.520,75
Venda
NIQ2027Nickel Futures (Aug 2027)
2027-08-1815.569,75+1,68%+257,3515.569,7515.569,75
Venda
NIU2027Nickel Futures (Sep 2027)
2027-09-1515.618,75+1,65%+253,3515.618,7515.618,75
Venda
NIV2027Nickel Futures (Oct 2027)
2027-10-2015.667,75+1,62%+249,3515.667,7515.667,75
Venda
NIX2027Nickel Futures (Nov 2027)
2027-11-1715.716,75+1,59%+245,3515.716,7515.716,75
Venda
NIZ2027Nickel Futures (Dec 2027)
2027-12-1515.765,75+1,55%+241,3515.765,7515.765,75
Venda
NIF2028Nickel Futures (Jan 2028)
2028-01-1915.812,75+1,55%+241,3515.812,7515.812,75
Venda
NIG2028Nickel Futures (Feb 2028)
2028-02-1615.859,75+1,55%+241,3515.859,7515.859,75
Venda
NIH2028Nickel Futures (Mar 2028)
2028-03-1515.906,75+1,54%+241,3515.906,7515.906,75
Venda
NIJ2028Nickel Futures (Apr 2028)
2028-04-1915.952,75+1,53%+240,3515.952,7515.952,75
Venda
NIK2028Nickel Futures (May 2028)
2028-05-1715.998,75+1,52%+239,3515.998,7515.998,75
Venda
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.044,75+1,51%+238,3516.044,7516.044,75
Venda
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.090,75+1,50%+237,3516.090,7516.090,75
Venda
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616.136,75+1,49%+236,3516.136,7516.136,75
Venda
NIU2028Nickel Futures (Sep 2028)
2028-09-2016.182,75+1,48%+236,3516.182,7516.182,75
Venda
NIV2028Nickel Futures (Oct 2028)
2028-10-1816.228,75+1,48%+236,3516.228,7516.228,75
Venda
NIX2028Nickel Futures (Nov 2028)
2028-11-1516.274,75+1,47%+236,3516.274,7516.274,75
Venda
NIZ2028Nickel Futures (Dec 2028)
2028-12-2016.320,75+1,47%+236,3516.320,7516.320,75
Venda
NIF2029Nickel Futures (Jan 2029)
2029-01-1716.370,75+1,46%+236,3516.370,7516.370,75
Venda
NIG2029Nickel Futures (Feb 2029)
2029-02-2116.420,75+1,46%+236,3516.420,7516.420,75
Venda
NIH2029Nickel Futures (Mar 2029)
2029-03-2116.470,75+1,46%+236,3516.470,7516.470,75
Venda
NIJ2029Nickel Futures (Apr 2029)
2029-04-1816.520,75+1,45%+236,3516.520,7516.520,75
Venda
NIK2029Nickel Futures (May 2029)
2029-05-1616.570,75+1,45%+236,3516.570,7516.570,75
Venda
NIM2029Nickel Futures (Jun 2029)
2029-06-2016.620,75+1,44%+236,3516.620,7516.620,75
Venda
NIN2029Nickel Futures (Jul 2029)
2029-07-1816.670,75+1,44%+236,3516.670,7516.670,75
Venda
NIQ2029Nickel Futures (Aug 2029)
2029-08-1516.720,75+1,43%+236,3516.720,7516.720,75
Venda
NIU2029Nickel Futures (Sep 2029)
2029-09-1916.770,75+1,43%+236,3516.770,7516.770,75
Venda
NIV2029Nickel Futures (Oct 2029)
2029-10-1716.820,75+1,43%+236,3516.820,7516.820,75
Venda
NIX2029Nickel Futures (Nov 2029)
2029-11-2116.870,75+1,42%+236,3516.870,7516.870,75
Venda
NIZ2029Nickel Futures (Dec 2029)
2029-12-1916.920,75+1,42%+236,3516.920,7516.920,75
Venda
NIF2030Nickel Futures (Jan 2030)
2030-01-1616.975,75+1,41%+236,3516.975,7516.975,75
Venda
NIG2030Nickel Futures (Feb 2030)
2030-02-2017.030,75+1,41%+236,3517.030,7517.030,75
Venda
NIH2030Nickel Futures (Mar 2030)
2030-03-2017.085,75+1,40%+236,3517.085,7517.085,75
Venda
NIJ2030Nickel Futures (Apr 2030)
2030-04-1717.140,75+1,40%+236,3517.140,7517.140,75
Venda
NIK2030Nickel Futures (May 2030)
2030-05-1517.195,75+1,39%+236,3517.195,7517.195,75
Venda
NIM2030Nickel Futures (Jun 2030)
2030-06-1917.250,75+1,39%+236,3517.250,7517.250,75
Venda
NIN2030Nickel Futures (Jul 2030)
2030-07-1717.305,75+1,38%+236,3517.305,7517.305,75
Venda
NIQ2030Nickel Futures (Aug 2030)
2030-08-2117.360,75+1,38%+236,3517.360,7517.360,75
Venda
NIU2030Nickel Futures (Sep 2030)
2030-09-1817.415,75+1,38%+236,3517.415,7517.415,75
Venda
NIV2030Nickel Futures (Oct 2030)
2030-10-1617.470,75+1,37%+236,3517.470,7517.470,75
Venda
NIX2030Nickel Futures (Nov 2030)
2030-11-2017.525,75+1,37%+236,3517.525,7517.525,75
Venda
NIZ2030Nickel Futures (Dec 2030)
2030-12-1817.580,75+1,36%+236,3517.580,7517.580,75
Venda
NIF2031Nickel Futures (Jan 2031)
2031-01-1517.642,75+1,36%+236,3517.642,7517.642,75
Venda
NIG2031Nickel Futures (Feb 2031)
2031-02-1917.704,75+1,35%+236,3517.704,7517.704,75
Viés neutro
NIH2031Nickel Futures (Mar 2031)
2031-03-1917.766,75+1,35%+236,3517.766,7517.766,75
Viés de alta forte