Contratos Nickel Futures (Jun 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.295,60 | +0,06% | +9,02 | 15.315,00 | 15.295,60 | Viés de alta |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.362,55 | +0,07% | +11,24 | 15.385,00 | 15.362,55 | Viés de alta |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.421,00 | +0,08% | +12,81 | 15.475,00 | 15.421,00 | Viés de alta |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.472,47 | +0,08% | +12,88 | 15.500,00 | 15.472,47 | Viés de alta |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.540,97 | +0,08% | +12,38 | 15.540,97 | 15.540,97 | Viés de alta |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.594,47 | +0,08% | +12,88 | 15.594,47 | 15.594,47 | Viés de alta |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.645,47 | +0,09% | +13,88 | 15.645,47 | 15.645,47 | Viés de alta |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.698,47 | +0,09% | +13,88 | 15.698,47 | 15.698,47 | Viés de alta |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.758,47 | +0,09% | +13,88 | 15.758,47 | 15.758,47 | Viés de alta |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.811,47 | +0,09% | +13,88 | 15.811,47 | 15.811,47 | Viés de alta |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.865,47 | +0,09% | +13,88 | 15.865,47 | 15.865,47 | Viés de alta |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.917,47 | +0,09% | +13,88 | 15.917,47 | 15.917,47 | Viés de alta |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.971,47 | +0,09% | +13,88 | 15.971,47 | 15.971,47 | Viés de alta |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.025,47 | +0,09% | +13,88 | 16.025,47 | 16.025,47 | Viés de alta |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.079,47 | +0,09% | +13,88 | 16.079,47 | 16.079,47 | Viés de alta |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.133,47 | +0,09% | +13,88 | 16.133,47 | 16.133,47 | Viés de alta |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.184,47 | +0,09% | +13,88 | 16.184,47 | 16.184,47 | Viés de alta |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.235,47 | +0,09% | +13,88 | 16.235,47 | 16.235,47 | Viés de alta |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.287,47 | +0,09% | +13,88 | 16.287,47 | 16.287,47 | Viés de alta |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.339,47 | +0,09% | +13,88 | 16.339,47 | 16.339,47 | Viés de alta |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.391,47 | +0,08% | +13,88 | 16.391,47 | 16.391,47 | Viés de alta |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.446,47 | +0,08% | +13,88 | 16.446,47 | 16.446,47 | Viés de alta |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.501,47 | +0,08% | +13,88 | 16.501,47 | 16.501,47 | Viés de alta |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.556,47 | +0,08% | +13,88 | 16.556,47 | 16.556,47 | Viés de alta |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.611,47 | +0,08% | +13,88 | 16.611,47 | 16.611,47 | Viés de alta |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.666,47 | +0,08% | +13,88 | 16.666,47 | 16.666,47 | Viés de alta |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.722,47 | +0,08% | +13,88 | 16.722,47 | 16.722,47 | Viés de alta |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.778,47 | +0,08% | +13,88 | 16.778,47 | 16.778,47 | Viés de alta |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.829,47 | +0,10% | +16,88 | 16.829,47 | 16.829,47 | Viés de alta |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.881,47 | +0,12% | +20,88 | 16.881,47 | 16.881,47 | Viés de alta |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.933,47 | +0,14% | +23,88 | 16.933,47 | 16.933,47 | Viés de alta |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.993,47 | +0,15% | +24,88 | 16.993,47 | 16.993,47 | Viés de alta |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.053,47 | +0,15% | +25,88 | 17.053,47 | 17.053,47 | Viés de alta |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.113,47 | +0,16% | +26,88 | 17.113,47 | 17.113,47 | Viés de alta |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.173,47 | +0,16% | +27,88 | 17.173,47 | 17.173,47 | Viés de alta |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.233,47 | +0,17% | +28,88 | 17.233,47 | 17.233,47 | Viés de alta |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.293,47 | +0,17% | +29,88 | 17.293,47 | 17.293,47 | Viés de alta |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.353,47 | +0,18% | +30,88 | 17.353,47 | 17.353,47 | Viés de alta |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.413,47 | +0,18% | +31,88 | 17.413,47 | 17.413,47 | Viés de alta |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.473,47 | +0,19% | +33,88 | 17.473,47 | 17.473,47 | Viés de alta |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.538,47 | +0,19% | +33,88 | 17.538,47 | 17.538,47 | Viés de alta |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.598,47 | +0,19% | +33,88 | 17.598,47 | 17.598,47 | Viés de alta |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.659,47 | +0,19% | +33,88 | 17.659,47 | 17.659,47 | Viés de alta |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.717,47 | +0,19% | +33,88 | 17.717,47 | 17.717,47 | Viés de alta |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.774,47 | +0,19% | +33,88 | 17.774,47 | 17.774,47 | Viés de alta |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.831,47 | +0,19% | +33,88 | 17.831,47 | 17.831,47 | Viés de alta |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.888,47 | +0,19% | +33,88 | 17.888,47 | 17.888,47 | Viés de alta |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.945,47 | +0,19% | +33,88 | 17.945,47 | 17.945,47 | Viés de alta |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.002,47 | +0,19% | +33,88 | 18.002,47 | 18.002,47 | Viés de alta |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.059,47 | +0,19% | +33,88 | 18.059,47 | 18.059,47 | Viés de alta |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.116,47 | +0,19% | +33,88 | 18.116,47 | 18.116,47 | Viés de alta |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.173,47 | +0,19% | +33,88 | 18.173,47 | 18.173,47 | Viés de alta |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.235,47 | +0,19% | +33,88 | 18.235,47 | 18.235,47 | Viés de alta |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.297,47 | +0,19% | +33,88 | 18.297,47 | 18.297,47 | Viés de alta |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.359,47 | +0,18% | +33,88 | 18.359,47 | 18.359,47 | Viés de alta |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.421,47 | +0,18% | +33,88 | 18.421,47 | 18.421,47 | Viés de alta |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.483,47 | +0,18% | +33,88 | 18.483,47 | 18.483,47 | Viés de alta |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.545,47 | +0,18% | +33,88 | 18.545,47 | 18.545,47 | Viés de alta |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.607,47 | +0,18% | +33,88 | 18.607,47 | 18.607,47 | Viés de alta |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.669,47 | +0,18% | +33,88 | 18.669,47 | 18.669,47 | Viés de alta |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.731,47 | +0,18% | +33,88 | 18.731,47 | 18.731,47 | Viés de alta |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.793,47 | +0,18% | +33,88 | 18.793,47 | 18.793,47 | Viés de alta |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.855,47 | +0,18% | +33,88 | 18.855,47 | 18.855,47 | Viés de alta |