Contratos Nickel Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.289,86 | +0,37% | +55,96 | 15.289,86 | 15.250,00 | Viés de alta |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.350,91 | +0,39% | +59,21 | 15.350,91 | 15.245,00 | Viés de alta |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.406,91 | +0,40% | +60,95 | 15.420,00 | 15.350,00 | Viés de alta |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.474,79 | +0,40% | +60,94 | 15.474,79 | 15.474,79 | Viés de alta |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.528,29 | +0,39% | +60,44 | 15.528,29 | 15.528,29 | Viés de alta |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.579,29 | +0,38% | +59,44 | 15.579,29 | 15.579,29 | Viés de alta |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.634,29 | +0,43% | +66,33 | 15.634,29 | 15.634,29 | Viés de alta |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.696,29 | +0,42% | +65,33 | 15.696,29 | 15.696,29 | Viés de alta |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.748,79 | +0,39% | +60,83 | 15.748,79 | 15.748,79 | Viés de alta |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.801,79 | +0,35% | +55,83 | 15.801,79 | 15.801,79 | Viés de alta |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.857,29 | +0,34% | +53,33 | 15.857,29 | 15.857,29 | Viés de alta |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.907,29 | +0,34% | +53,33 | 15.907,29 | 15.907,29 | Viés de alta |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.960,29 | +0,35% | +56,33 | 15.960,29 | 15.960,29 | Viés de alta |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.013,29 | +0,35% | +56,33 | 16.013,29 | 16.013,29 | Viés de alta |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.064,29 | +0,35% | +56,33 | 16.064,29 | 16.064,29 | Viés de alta |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.118,29 | +0,35% | +56,33 | 16.118,29 | 16.118,29 | Viés de alta |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.172,29 | +0,35% | +56,33 | 16.172,29 | 16.172,29 | Viés de alta |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.226,29 | +0,35% | +56,33 | 16.226,29 | 16.226,29 | Viés de alta |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.280,29 | +0,35% | +56,33 | 16.280,29 | 16.280,29 | Viés de alta |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.334,29 | +0,35% | +56,33 | 16.334,29 | 16.334,29 | Viés de alta |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.388,29 | +0,34% | +56,33 | 16.388,29 | 16.388,29 | Viés de alta |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.442,29 | +0,34% | +56,33 | 16.442,29 | 16.442,29 | Viés de alta |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.496,29 | +0,34% | +56,33 | 16.496,29 | 16.496,29 | Viés de alta |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.550,29 | +0,34% | +56,33 | 16.550,29 | 16.550,29 | Viés de alta |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.603,29 | +0,34% | +56,33 | 16.603,29 | 16.603,29 | Viés de alta |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.656,29 | +0,34% | +56,33 | 16.656,29 | 16.656,29 | Viés de alta |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.709,29 | +0,34% | +56,33 | 16.709,29 | 16.709,29 | Viés de alta |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.756,29 | +0,34% | +56,33 | 16.756,29 | 16.756,29 | Viés de alta |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.803,29 | +0,34% | +56,33 | 16.803,29 | 16.803,29 | Viés de alta |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.850,29 | +0,34% | +56,33 | 16.850,29 | 16.850,29 | Viés de alta |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.907,29 | +0,33% | +56,33 | 16.907,29 | 16.907,29 | Viés de alta |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.964,29 | +0,33% | +56,33 | 16.964,29 | 16.964,29 | Viés de alta |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.021,29 | +0,33% | +56,33 | 17.021,29 | 17.021,29 | Viés de alta |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.078,29 | +0,33% | +55,33 | 17.078,29 | 17.078,29 | Viés de alta |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.135,29 | +0,32% | +54,33 | 17.135,29 | 17.135,29 | Viés de alta |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.192,29 | +0,31% | +53,33 | 17.192,29 | 17.192,29 | Viés de alta |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.249,29 | +0,30% | +52,33 | 17.249,29 | 17.249,29 | Viés de alta |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.306,29 | +0,30% | +51,33 | 17.306,29 | 17.306,29 | Viés de alta |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.364,29 | +0,30% | +51,33 | 17.364,29 | 17.364,29 | Viés de alta |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.429,29 | +0,30% | +51,33 | 17.429,29 | 17.429,29 | Viés de alta |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.489,29 | +0,29% | +51,33 | 17.489,29 | 17.489,29 | Viés de alta |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.550,29 | +0,29% | +51,33 | 17.550,29 | 17.550,29 | Viés de alta |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.608,29 | +0,29% | +51,33 | 17.608,29 | 17.608,29 | Viés de alta |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.665,29 | +0,29% | +51,33 | 17.665,29 | 17.665,29 | Viés de alta |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.722,29 | +0,29% | +51,33 | 17.722,29 | 17.722,29 | Viés de alta |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.779,29 | +0,29% | +51,33 | 17.779,29 | 17.779,29 | Viés de alta |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.836,29 | +0,29% | +51,33 | 17.836,29 | 17.836,29 | Viés de alta |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.893,29 | +0,29% | +51,33 | 17.893,29 | 17.893,29 | Viés de alta |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.950,29 | +0,29% | +51,33 | 17.950,29 | 17.950,29 | Viés de alta |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.007,29 | +0,29% | +51,33 | 18.007,29 | 18.007,29 | Viés de alta |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.064,29 | +0,28% | +51,33 | 18.064,29 | 18.064,29 | Viés de alta |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.126,29 | +0,28% | +51,33 | 18.126,29 | 18.126,29 | Viés de alta |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.188,29 | +0,28% | +51,33 | 18.188,29 | 18.188,29 | Viés de alta |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.250,29 | +0,28% | +51,33 | 18.250,29 | 18.250,29 | Viés de alta |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.312,29 | +0,28% | +51,33 | 18.312,29 | 18.312,29 | Viés de alta |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.374,29 | +0,28% | +51,33 | 18.374,29 | 18.374,29 | Viés de alta |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.436,29 | +0,28% | +51,33 | 18.436,29 | 18.436,29 | Viés de alta |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.498,29 | +0,28% | +51,33 | 18.498,29 | 18.498,29 | Viés de alta |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.560,29 | +0,28% | +51,33 | 18.560,29 | 18.560,29 | Viés de alta |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.622,29 | +0,28% | +51,33 | 18.622,29 | 18.622,29 | Viés de alta forte |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.684,29 | +0,28% | +51,33 | 18.684,29 | 18.684,29 | Viés de alta forte |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.746,29 | +0,27% | +51,33 | 18.746,29 | 18.746,29 | Viés de alta forte |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.808,29 | +0,27% | +51,33 | 18.808,29 | 18.808,29 | Viés de alta forte |